OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:59 | 0 | 26,150 |
03.10.24 08:18:49 | 0 | 26,150 |
02.10.24 08:20:15 | 0 | 26,310 |
01.10.24 08:10:26 | 0 | 25,680 |
01.10.24 08:10:15 | 0 | 25,680 |
30.09.24 08:10:00 | 0 | 25,710 |
27.09.24 08:10:06 | 0 | 25,820 |
26.09.24 08:02:01 | 0 | 26,150 |
25.09.24 08:04:39 | 0 | 26,150 |
24.09.24 08:12:23 | 0 | 25,970 |
24.09.24 08:12:23 | 0 | 25,970 |
23.09.24 21:25:51 | 40 | 25,910 |
23.09.24 08:11:43 | 0 | 26,340 |
20.09.24 08:19:57 | 0 | 26,610 |
19.09.24 08:10:44 | 0 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 26,770 |
17.09.24 08:08:25 | 0 | 26,770 |
16.09.24 08:16:41 | 0 | 27,080 |
13.09.24 08:07:22 | 0 | 26,720 |
12.09.24 08:18:02 | 0 | 26,760 |
11.09.24 08:01:39 | 0 | 26,820 |
10.09.24 08:05:44 | 0 | 28,390 |
09.09.24 08:53:50 | 150 | 30,030 |
09.09.24 08:52:07 | 150 | 30,030 |
09.09.24 08:11:41 | 0 | 29,300 |
06.09.24 08:08:23 | 0 | 28,610 |
05.09.24 08:04:34 | 0 | 28,800 |
Keine Daten verfügbar