OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:11 | 182 | 25,660 |
26.09.24 15:06:11 | 81 | 25,660 |
26.09.24 15:06:11 | 3 | 25,670 |
26.09.24 15:00:41 | 30 | 25,690 |
26.09.24 14:59:06 | 123 | 25,690 |
26.09.24 14:58:40 | 200 | 25,700 |
26.09.24 14:58:40 | 30 | 25,700 |
26.09.24 14:58:40 | 31 | 25,700 |
26.09.24 14:58:40 | 172 | 25,700 |
26.09.24 14:55:18 | 46 | 25,710 |
26.09.24 14:55:18 | 21 | 25,710 |
26.09.24 14:55:18 | 9 | 25,710 |
26.09.24 14:55:18 | 215 | 25,710 |
26.09.24 14:51:50 | 948 | 25,700 |
26.09.24 14:51:50 | 52 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:12 | 11 | 25,690 |
26.09.24 14:51:12 | 224 | 25,690 |
26.09.24 14:51:12 | 198 | 25,690 |
26.09.24 14:51:12 | 470 | 25,690 |
26.09.24 14:51:12 | 200 | 25,690 |
26.09.24 14:50:35 | 3 | 25,680 |
26.09.24 14:50:35 | 1 | 25,680 |
26.09.24 14:49:25 | 200 | 25,680 |
26.09.24 14:49:25 | 118 | 25,680 |
26.09.24 14:49:25 | 37 | 25,680 |
26.09.24 14:44:06 | 29 | 25,690 |
26.09.24 14:44:06 | 215 | 25,690 |
26.09.24 14:44:06 | 10 | 25,690 |
26.09.24 14:43:52 | 215 | 25,700 |
26.09.24 14:41:34 | 78 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:34 | 112 | 25,680 |
26.09.24 14:41:34 | 189 | 25,690 |
26.09.24 14:41:34 | 200 | 25,690 |
26.09.24 14:41:34 | 215 | 25,690 |
26.09.24 14:41:34 | 32 | 25,690 |
26.09.24 14:40:44 | 276 | 25,680 |
26.09.24 14:37:38 | 2 | 25,690 |
26.09.24 14:37:38 | 3 | 25,690 |
26.09.24 14:37:19 | 215 | 25,700 |
26.09.24 14:31:17 | 185 | 25,650 |
26.09.24 14:31:17 | 30 | 25,650 |
26.09.24 14:31:17 | 195 | 25,650 |
26.09.24 14:31:17 | 1 | 25,650 |
26.09.24 14:30:47 | 2 | 25,660 |
26.09.24 14:30:26 | 2 | 25,660 |