OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:11 | 187 | 25,650 |
26.09.24 15:52:11 | 20 | 25,650 |
26.09.24 15:52:11 | 230 | 25,650 |
26.09.24 15:52:11 | 30 | 25,660 |
26.09.24 15:52:11 | 49 | 25,660 |
26.09.24 15:52:11 | 153 | 25,660 |
26.09.24 15:52:11 | 97 | 25,660 |
26.09.24 15:51:37 | 1 | 25,670 |
26.09.24 15:50:37 | 576 | 25,670 |
26.09.24 15:50:33 | 98 | 25,670 |
26.09.24 15:50:33 | 1 | 25,670 |
26.09.24 15:50:33 | 30 | 25,670 |
26.09.24 15:50:33 | 44 | 25,670 |
26.09.24 15:50:33 | 17 | 25,670 |
26.09.24 15:50:33 | 30 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:33 | 4 | 25,670 |
26.09.24 15:50:01 | 24 | 25,690 |
26.09.24 15:49:43 | 241 | 25,680 |
26.09.24 15:49:43 | 217 | 25,680 |
26.09.24 15:49:40 | 447 | 25,670 |
26.09.24 15:49:39 | 186 | 25,670 |
26.09.24 15:49:39 | 241 | 25,660 |
26.09.24 15:49:39 | 30 | 25,650 |
26.09.24 15:49:39 | 190 | 25,650 |
26.09.24 15:49:39 | 207 | 25,650 |
26.09.24 15:49:39 | 237 | 25,650 |
26.09.24 15:49:02 | 239 | 25,620 |
26.09.24 15:48:17 | 210 | 25,610 |
26.09.24 15:48:17 | 250 | 25,610 |
26.09.24 15:48:17 | 629 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:17 | 217 | 25,600 |
26.09.24 15:48:17 | 710 | 25,600 |
26.09.24 15:48:17 | 207 | 25,600 |
26.09.24 15:48:17 | 1,10 Tsd. | 25,600 |
26.09.24 15:48:17 | 145 | 25,600 |
26.09.24 15:48:17 | 203 | 25,600 |
26.09.24 15:48:17 | 27 | 25,600 |
26.09.24 15:48:17 | 237 | 25,600 |
26.09.24 15:48:17 | 29 | 25,600 |
26.09.24 15:48:17 | 250 | 25,600 |
26.09.24 15:48:17 | 217 | 25,600 |
26.09.24 15:48:17 | 146 | 25,610 |
26.09.24 15:48:17 | 33 | 25,610 |
26.09.24 15:48:17 | 207 | 25,610 |
26.09.24 15:48:17 | 33 | 25,610 |