OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:38 | 48 | 25,690 |
26.09.24 16:19:34 | 215 | 25,700 |
26.09.24 16:19:34 | 240 | 25,700 |
26.09.24 16:19:34 | 122 | 25,700 |
26.09.24 16:19:34 | 98 | 25,700 |
26.09.24 16:18:38 | 100 | 25,700 |
26.09.24 16:18:33 | 230 | 25,690 |
26.09.24 16:18:33 | 2 | 25,690 |
26.09.24 16:18:33 | 1 | 25,690 |
26.09.24 16:18:01 | 7 | 25,700 |
26.09.24 16:18:01 | 139 | 25,720 |
26.09.24 16:18:01 | 215 | 25,720 |
26.09.24 16:18:01 | 344 | 25,720 |
26.09.24 16:18:01 | 145 | 25,710 |
26.09.24 16:18:01 | 185 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:01 | 233 | 25,710 |
26.09.24 16:18:01 | 352 | 25,710 |
26.09.24 16:18:01 | 215 | 25,710 |
26.09.24 16:18:01 | 17 | 25,710 |
26.09.24 16:18:01 | 500 | 25,700 |
26.09.24 16:18:01 | 391 | 25,700 |
26.09.24 16:18:01 | 1,00 Tsd. | 25,700 |
26.09.24 16:18:01 | 215 | 25,700 |
26.09.24 16:18:01 | 348 | 25,700 |
26.09.24 16:18:01 | 701 | 25,700 |
26.09.24 16:17:52 | 210 | 25,690 |
26.09.24 16:17:52 | 215 | 25,690 |
26.09.24 16:17:52 | 229 | 25,690 |
26.09.24 16:17:52 | 500 | 25,680 |
26.09.24 16:17:52 | 391 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:51 | 215 | 25,680 |
26.09.24 16:15:51 | 29 | 25,670 |
26.09.24 16:15:51 | 215 | 25,670 |
26.09.24 16:15:51 | 178 | 25,660 |
26.09.24 16:15:51 | 30 | 25,660 |
26.09.24 16:15:51 | 31 | 25,660 |
26.09.24 16:12:49 | 1 | 25,680 |
26.09.24 16:12:04 | 150 | 25,680 |
26.09.24 16:11:32 | 112 | 25,700 |
26.09.24 16:11:32 | 188 | 25,700 |
26.09.24 16:09:46 | 4 | 25,700 |
26.09.24 16:09:46 | 20 | 25,700 |
26.09.24 16:09:46 | 1 | 25,700 |
26.09.24 16:07:48 | 230 | 25,690 |
26.09.24 16:07:48 | 4 | 25,690 |