OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:17 | 236 | 25,610 |
26.09.24 15:48:17 | 250 | 25,610 |
26.09.24 15:48:17 | 217 | 25,610 |
26.09.24 15:48:17 | 207 | 25,620 |
26.09.24 15:48:17 | 29 | 25,620 |
26.09.24 15:48:17 | 33 | 25,620 |
26.09.24 15:48:17 | 243 | 25,620 |
26.09.24 15:48:17 | 30 | 25,620 |
26.09.24 15:48:17 | 250 | 25,620 |
26.09.24 15:48:17 | 217 | 25,620 |
26.09.24 15:47:38 | 179 | 25,590 |
26.09.24 15:47:38 | 539 | 25,590 |
26.09.24 15:47:30 | 15 | 25,600 |
26.09.24 15:47:30 | 487 | 25,600 |
26.09.24 15:47:30 | 84 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:30 | 231 | 25,600 |
26.09.24 15:47:30 | 400 | 25,600 |
26.09.24 15:47:30 | 133 | 25,620 |
26.09.24 15:47:30 | 110 | 25,620 |
26.09.24 15:47:30 | 30 | 25,620 |
26.09.24 15:46:46 | 171 | 25,620 |
26.09.24 15:46:26 | 191 | 25,630 |
26.09.24 15:46:26 | 216 | 25,630 |
26.09.24 15:46:26 | 236 | 25,630 |
26.09.24 15:46:26 | 30 | 25,630 |
26.09.24 15:46:26 | 14 | 25,630 |
26.09.24 15:46:26 | 173 | 25,630 |
26.09.24 15:43:23 | 230 | 25,640 |
26.09.24 15:43:10 | 31 | 25,650 |
26.09.24 15:42:37 | 200 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:22 | 46 | 25,640 |
26.09.24 15:42:22 | 157 | 25,640 |
26.09.24 15:41:37 | 195 | 25,610 |
26.09.24 15:41:37 | 229 | 25,620 |
26.09.24 15:41:37 | 216 | 25,620 |
26.09.24 15:41:10 | 421 | 25,600 |
26.09.24 15:39:55 | 98 | 25,580 |
26.09.24 15:39:51 | 30 | 25,590 |
26.09.24 15:39:51 | 216 | 25,590 |
26.09.24 15:39:16 | 1 | 25,600 |
26.09.24 15:39:16 | 100 | 25,600 |
26.09.24 15:39:11 | 238 | 25,610 |
26.09.24 15:38:41 | 193 | 25,600 |
26.09.24 15:38:39 | 30 | 25,590 |
26.09.24 15:38:39 | 187 | 25,580 |