OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:39 | 30 | 25,580 |
26.09.24 15:37:52 | 30 | 25,580 |
26.09.24 15:37:52 | 102 | 25,580 |
26.09.24 15:37:52 | 30 | 25,580 |
26.09.24 15:37:52 | 230 | 25,580 |
26.09.24 15:37:38 | 160 | 25,580 |
26.09.24 15:37:38 | 81 | 25,580 |
26.09.24 15:37:38 | 87 | 25,590 |
26.09.24 15:37:21 | 98 | 25,600 |
26.09.24 15:37:21 | 216 | 25,600 |
26.09.24 15:37:15 | 74 | 25,610 |
26.09.24 15:37:15 | 30 | 25,610 |
26.09.24 15:34:51 | 216 | 25,600 |
26.09.24 15:34:51 | 100 | 25,610 |
26.09.24 15:33:32 | 2 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:27 | 30 | 25,600 |
26.09.24 15:33:27 | 170 | 25,600 |
26.09.24 15:28:58 | 43 | 25,610 |
26.09.24 15:28:58 | 14 | 25,610 |
26.09.24 15:28:58 | 30 | 25,610 |
26.09.24 15:26:33 | 143 | 25,600 |
26.09.24 15:23:09 | 142 | 25,600 |
26.09.24 15:23:09 | 1 | 25,600 |
26.09.24 15:20:28 | 13 | 25,610 |
26.09.24 15:20:28 | 30 | 25,610 |
26.09.24 15:17:14 | 100 | 25,620 |
26.09.24 15:16:59 | 220 | 25,600 |
26.09.24 15:16:59 | 170 | 25,600 |
26.09.24 15:16:59 | 200 | 25,600 |
26.09.24 15:16:59 | 220 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:59 | 85 | 25,600 |
26.09.24 15:16:59 | 50 | 25,600 |
26.09.24 15:16:59 | 230 | 25,620 |
26.09.24 15:16:59 | 212 | 25,620 |
26.09.24 15:16:59 | 410 | 25,620 |
26.09.24 15:16:59 | 26 | 25,620 |
26.09.24 15:16:59 | 3 | 25,620 |
26.09.24 15:16:59 | 200 | 25,610 |
26.09.24 15:15:06 | 19 | 25,610 |
26.09.24 15:10:30 | 186 | 25,620 |
26.09.24 15:08:39 | 132 | 25,640 |
26.09.24 15:08:39 | 368 | 25,640 |
26.09.24 15:08:22 | 711 | 25,650 |
26.09.24 15:08:22 | 50 | 25,650 |
26.09.24 15:08:22 | 250 | 25,650 |