OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:40 | 195 | 25,670 |
26.09.24 14:29:40 | 30 | 25,670 |
26.09.24 14:23:09 | 3 | 25,660 |
26.09.24 14:22:54 | 3 | 25,660 |
26.09.24 14:22:54 | 1 | 25,660 |
26.09.24 14:22:54 | 2 | 25,660 |
26.09.24 14:21:18 | 2 | 25,660 |
26.09.24 14:21:13 | 28 | 25,660 |
26.09.24 14:21:03 | 50 | 25,670 |
26.09.24 14:17:22 | 30 | 25,660 |
26.09.24 14:17:22 | 216 | 25,660 |
26.09.24 14:15:07 | 40 | 25,680 |
26.09.24 14:13:20 | 39 | 25,660 |
26.09.24 14:09:55 | 213 | 25,660 |
26.09.24 14:09:06 | 183 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:13 | 24 | 25,660 |
26.09.24 14:08:13 | 216 | 25,660 |
26.09.24 14:05:56 | 216 | 25,670 |
26.09.24 14:05:56 | 43 | 25,680 |
26.09.24 14:05:56 | 125 | 25,680 |
26.09.24 14:02:45 | 87 | 25,680 |
26.09.24 14:01:10 | 65 | 25,650 |
26.09.24 13:58:06 | 187 | 25,640 |
26.09.24 13:49:14 | 2 | 25,630 |
26.09.24 13:49:04 | 10 | 25,620 |
26.09.24 13:47:22 | 30 | 25,630 |
26.09.24 13:47:22 | 63 | 25,630 |
26.09.24 13:45:15 | 131 | 25,630 |
26.09.24 13:45:15 | 19 | 25,630 |
26.09.24 13:43:42 | 68 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:43:42 | 30 | 25,640 |
26.09.24 13:43:00 | 3 | 25,640 |
26.09.24 13:42:46 | 30 | 25,620 |
26.09.24 13:42:46 | 81 | 25,620 |
26.09.24 13:42:46 | 206 | 25,620 |
26.09.24 13:42:46 | 32 | 25,620 |
26.09.24 13:42:46 | 30 | 25,620 |
26.09.24 13:42:46 | 17 | 25,620 |
26.09.24 13:42:46 | 50 | 25,620 |
26.09.24 13:41:56 | 19 | 25,640 |
26.09.24 13:41:56 | 81 | 25,640 |
26.09.24 13:40:34 | 13 | 25,650 |
26.09.24 13:35:12 | 78 | 25,660 |
26.09.24 13:33:53 | 69 | 25,670 |
26.09.24 13:30:13 | 100 | 25,670 |