OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:21 | 60 | 25,670 |
26.09.24 13:27:52 | 40 | 25,670 |
26.09.24 13:27:34 | 453 | 25,660 |
26.09.24 13:23:02 | 30 | 25,620 |
26.09.24 13:23:02 | 11 | 25,620 |
26.09.24 13:23:02 | 77 | 25,620 |
26.09.24 13:23:02 | 170 | 25,620 |
26.09.24 13:19:41 | 76 | 25,640 |
26.09.24 13:18:38 | 86 | 25,650 |
26.09.24 13:18:38 | 41 | 25,650 |
26.09.24 13:18:38 | 219 | 25,650 |
26.09.24 13:15:59 | 74 | 25,630 |
26.09.24 13:15:16 | 250 | 25,620 |
26.09.24 13:15:16 | 18 | 25,610 |
26.09.24 13:15:16 | 180 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:16 | 28 | 25,610 |
26.09.24 13:15:16 | 32 | 25,610 |
26.09.24 13:15:16 | 166 | 25,610 |
26.09.24 13:15:16 | 85 | 25,610 |
26.09.24 13:15:16 | 174 | 25,630 |
26.09.24 13:15:16 | 30 | 25,640 |
26.09.24 13:15:16 | 264 | 25,640 |
26.09.24 13:15:16 | 164 | 25,640 |
26.09.24 13:14:26 | 6 | 25,640 |
26.09.24 13:13:53 | 47 | 25,650 |
26.09.24 13:13:53 | 168 | 25,650 |
26.09.24 13:11:48 | 146 | 25,640 |
26.09.24 13:11:48 | 178 | 25,640 |
26.09.24 13:11:48 | 166 | 25,640 |
26.09.24 13:11:48 | 78 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:48 | 172 | 25,650 |
26.09.24 13:11:48 | 62 | 25,650 |
26.09.24 13:11:48 | 80 | 25,650 |
26.09.24 13:10:23 | 113 | 25,660 |
26.09.24 13:10:12 | 30 | 25,660 |
26.09.24 13:10:12 | 185 | 25,660 |
26.09.24 13:10:12 | 207 | 25,660 |
26.09.24 13:10:12 | 33 | 25,660 |
26.09.24 13:08:49 | 82 | 25,650 |
26.09.24 13:08:49 | 168 | 25,650 |
26.09.24 13:07:26 | 1,88 Tsd. | 25,650 |
26.09.24 13:07:26 | 100 | 25,650 |
26.09.24 13:07:26 | 84 | 25,650 |
26.09.24 13:05:56 | 32 | 25,660 |
26.09.24 13:05:56 | 43 | 25,660 |