OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:02 | 57 | 25,660 |
26.09.24 12:52:02 | 76 | 25,660 |
26.09.24 12:51:02 | 7 | 25,670 |
26.09.24 12:51:02 | 93 | 25,670 |
26.09.24 12:49:23 | 88 | 25,670 |
26.09.24 12:49:19 | 26 | 25,680 |
26.09.24 12:49:19 | 24 | 25,690 |
26.09.24 12:49:19 | 145 | 25,690 |
26.09.24 12:49:19 | 3 | 25,690 |
26.09.24 12:49:00 | 30 | 25,680 |
26.09.24 12:49:00 | 211 | 25,680 |
26.09.24 12:48:07 | 30 | 25,670 |
26.09.24 12:48:04 | 30 | 25,670 |
26.09.24 12:48:04 | 30 | 25,670 |
26.09.24 12:48:04 | 230 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:02 | 164 | 25,670 |
26.09.24 12:47:19 | 222 | 25,680 |
26.09.24 12:47:19 | 8 | 25,680 |
26.09.24 12:45:12 | 69 | 25,680 |
26.09.24 12:45:12 | 30 | 25,680 |
26.09.24 12:44:28 | 222 | 25,690 |
26.09.24 12:41:48 | 250 | 25,690 |
26.09.24 12:39:31 | 245 | 25,690 |
26.09.24 12:36:49 | 25 | 25,690 |
26.09.24 12:36:28 | 1 | 25,690 |
26.09.24 12:34:02 | 222 | 25,690 |
26.09.24 12:34:02 | 252 | 25,690 |
26.09.24 12:34:02 | 30 | 25,690 |
26.09.24 12:32:10 | 100 | 25,670 |
26.09.24 12:27:29 | 30 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:29 | 210 | 25,670 |
26.09.24 12:27:29 | 222 | 25,670 |
26.09.24 12:27:29 | 88 | 25,680 |
26.09.24 12:27:29 | 163 | 25,690 |
26.09.24 12:27:29 | 85 | 25,690 |
26.09.24 12:27:29 | 19 | 25,680 |
26.09.24 12:24:43 | 3 | 25,680 |
26.09.24 12:17:16 | 349 | 25,650 |
26.09.24 12:17:16 | 450 | 25,650 |
26.09.24 12:14:49 | 3 | 25,620 |
26.09.24 12:14:49 | 249 | 25,620 |
26.09.24 12:14:49 | 208 | 25,620 |
26.09.24 12:14:49 | 3 | 25,620 |
26.09.24 12:13:55 | 30 | 25,620 |
26.09.24 12:13:55 | 38 | 25,620 |