OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:08 | 0 | 26,100 |
03.10.24 08:19:09 | 0 | 26,060 |
02.10.24 08:20:31 | 0 | 26,310 |
01.10.24 08:10:17 | 0 | 25,510 |
30.09.24 08:10:23 | 0 | 25,580 |
27.09.24 08:10:08 | 0 | 25,650 |
26.09.24 08:02:12 | 0 | 26,030 |
25.09.24 08:04:57 | 0 | 26,150 |
24.09.24 08:12:37 | 0 | 25,960 |
23.09.24 08:11:52 | 0 | 26,270 |
20.09.24 08:18:33 | 0 | 26,530 |
19.09.24 08:10:57 | 0 | 26,680 |
18.09.24 08:12:31 | 0 | 26,740 |
17.09.24 08:08:29 | 0 | 26,680 |
16.09.24 08:16:48 | 0 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:07:27 | 0 | 26,560 |
12.09.24 08:18:13 | 0 | 26,600 |
11.09.24 13:32:34 | 300 | 26,470 |
11.09.24 08:01:49 | 0 | 26,660 |
10.09.24 08:05:53 | 0 | 28,230 |
09.09.24 08:11:43 | 0 | 29,300 |
06.09.24 08:08:48 | 0 | 28,460 |
05.09.24 08:04:34 | 0 | 28,800 |
Keine Daten verfügbar