OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:55 | 80 | 25,670 |
26.09.24 11:41:06 | 18 | 25,660 |
26.09.24 11:41:06 | 120 | 25,660 |
26.09.24 11:41:04 | 202 | 25,660 |
26.09.24 11:41:04 | 561 | 25,660 |
26.09.24 11:41:02 | 85 | 25,690 |
26.09.24 11:39:05 | 50 | 25,710 |
26.09.24 11:39:05 | 18 | 25,700 |
26.09.24 11:36:33 | 100 | 25,710 |
26.09.24 11:34:26 | 81 | 25,710 |
26.09.24 11:34:18 | 250 | 25,720 |
26.09.24 11:34:01 | 83 | 25,700 |
26.09.24 11:34:01 | 3 | 25,700 |
26.09.24 11:30:54 | 50 | 25,670 |
26.09.24 11:28:54 | 88 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:03 | 112 | 25,680 |
26.09.24 11:26:34 | 144 | 25,670 |
26.09.24 11:26:21 | 160 | 25,660 |
26.09.24 11:26:21 | 166 | 25,660 |
26.09.24 11:26:21 | 30 | 25,660 |
26.09.24 11:26:21 | 171 | 25,660 |
26.09.24 11:26:21 | 212 | 25,660 |
26.09.24 11:25:37 | 30 | 25,660 |
26.09.24 11:25:37 | 60 | 25,660 |
26.09.24 11:25:37 | 20 | 25,660 |
26.09.24 11:22:20 | 18 | 25,660 |
26.09.24 11:22:20 | 30 | 25,660 |
26.09.24 11:22:20 | 163 | 25,660 |
26.09.24 11:22:20 | 230 | 25,660 |
26.09.24 11:22:20 | 230 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:20 | 182 | 25,650 |
26.09.24 11:22:20 | 4 | 25,650 |
26.09.24 11:22:15 | 170 | 25,660 |
26.09.24 11:22:15 | 30 | 25,660 |
26.09.24 11:22:15 | 31 | 25,660 |
26.09.24 11:22:15 | 31 | 25,660 |
26.09.24 11:22:15 | 157 | 25,660 |
26.09.24 11:22:15 | 55 | 25,660 |
26.09.24 11:22:10 | 250 | 25,670 |
26.09.24 11:22:10 | 212 | 25,670 |
26.09.24 11:22:10 | 36 | 25,660 |
26.09.24 11:22:02 | 115 | 25,680 |
26.09.24 11:22:02 | 88 | 25,680 |
26.09.24 11:21:17 | 655 | 25,700 |
26.09.24 11:21:15 | 44 | 25,690 |