OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:11 | 84 | 25,600 |
26.09.24 10:19:53 | 115 | 25,630 |
26.09.24 10:19:12 | 17 | 25,620 |
26.09.24 10:19:02 | 35 | 25,640 |
26.09.24 10:18:59 | 28 | 25,640 |
26.09.24 10:18:59 | 184 | 25,650 |
26.09.24 10:18:59 | 28 | 25,650 |
26.09.24 10:18:59 | 60 | 25,660 |
26.09.24 10:18:59 | 11 | 25,650 |
26.09.24 10:18:59 | 210 | 25,650 |
26.09.24 10:18:59 | 30 | 25,650 |
26.09.24 10:18:45 | 177 | 25,650 |
26.09.24 10:18:45 | 66 | 25,650 |
26.09.24 10:15:07 | 78 | 25,640 |
26.09.24 10:13:35 | 64 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:35 | 30 | 25,640 |
26.09.24 10:13:35 | 107 | 25,630 |
26.09.24 10:13:35 | 57 | 25,630 |
26.09.24 10:13:35 | 212 | 25,630 |
26.09.24 10:13:01 | 60 | 25,620 |
26.09.24 10:13:01 | 102 | 25,620 |
26.09.24 10:12:25 | 118 | 25,590 |
26.09.24 10:12:25 | 30 | 25,590 |
26.09.24 10:12:25 | 47 | 25,590 |
26.09.24 10:12:25 | 194 | 25,590 |
26.09.24 10:11:48 | 54 | 25,570 |
26.09.24 10:11:31 | 183 | 25,550 |
26.09.24 10:11:31 | 64 | 25,550 |
26.09.24 10:10:56 | 130 | 25,530 |
26.09.24 10:09:11 | 18 | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:11 | 56 | 25,540 |
26.09.24 10:09:11 | 135 | 25,540 |
26.09.24 10:09:11 | 168 | 25,530 |
26.09.24 10:07:11 | 250 | 25,540 |
26.09.24 10:06:19 | 220 | 25,530 |
26.09.24 10:06:19 | 230 | 25,530 |
26.09.24 10:06:19 | 212 | 25,510 |
26.09.24 10:06:08 | 170 | 25,510 |
26.09.24 10:06:08 | 93 | 25,510 |
26.09.24 10:06:08 | 71 | 25,510 |
26.09.24 10:06:08 | 212 | 25,510 |
26.09.24 10:06:04 | 981 | 25,520 |
26.09.24 10:06:01 | 35 | 25,530 |
26.09.24 10:06:01 | 152 | 25,530 |
26.09.24 10:05:45 | 51 | 25,530 |