OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:53 | 43 | 25,490 |
26.09.24 09:46:53 | 25 | 25,500 |
26.09.24 09:46:51 | 391 | 25,500 |
26.09.24 09:46:51 | 226 | 25,500 |
26.09.24 09:46:51 | 84 | 25,500 |
26.09.24 09:46:51 | 391 | 25,500 |
26.09.24 09:46:51 | 1,00 Tsd. | 25,490 |
26.09.24 09:46:51 | 145 | 25,490 |
26.09.24 09:46:27 | 143 | 25,460 |
26.09.24 09:46:27 | 18 | 25,460 |
26.09.24 09:45:32 | 365 | 25,460 |
26.09.24 09:45:32 | 10 | 25,460 |
26.09.24 09:45:32 | 5 | 25,460 |
26.09.24 09:45:19 | 232 | 25,450 |
26.09.24 09:45:18 | 321 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:18 | 111 | 25,430 |
26.09.24 09:45:18 | 278 | 25,430 |
26.09.24 09:44:28 | 26 | 25,420 |
26.09.24 09:44:28 | 18 | 25,420 |
26.09.24 09:44:14 | 409 | 25,420 |
26.09.24 09:44:14 | 391 | 25,420 |
26.09.24 09:43:47 | 1 | 25,420 |
26.09.24 09:43:45 | 194 | 25,400 |
26.09.24 09:43:45 | 30 | 25,400 |
26.09.24 09:43:45 | 339 | 25,400 |
26.09.24 09:43:45 | 212 | 25,400 |
26.09.24 09:43:45 | 449 | 25,400 |
26.09.24 09:43:04 | 31 | 25,390 |
26.09.24 09:42:57 | 63 | 25,400 |
26.09.24 09:42:57 | 51 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:57 | 57 | 25,410 |
26.09.24 09:42:57 | 30 | 25,410 |
26.09.24 09:42:42 | 14 | 25,420 |
26.09.24 09:42:42 | 200 | 25,420 |
26.09.24 09:42:41 | 54 | 25,430 |
26.09.24 09:42:41 | 24 | 25,430 |
26.09.24 09:42:41 | 11 | 25,430 |
26.09.24 09:42:41 | 1 | 25,430 |
26.09.24 09:42:36 | 63 | 25,430 |
26.09.24 09:42:11 | 32 | 25,460 |
26.09.24 09:42:06 | 123 | 25,460 |
26.09.24 09:42:06 | 34 | 25,460 |
26.09.24 09:41:34 | 52 | 25,470 |
26.09.24 09:41:29 | 31 | 25,470 |
26.09.24 09:41:29 | 52 | 25,470 |