OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:05 | 73 | 25,510 |
26.09.24 10:05:05 | 20 | 25,510 |
26.09.24 10:01:17 | 2 | 25,480 |
26.09.24 10:01:17 | 86 | 25,480 |
26.09.24 10:01:17 | 172 | 25,480 |
26.09.24 09:59:50 | 78 | 25,490 |
26.09.24 09:59:24 | 96 | 25,480 |
26.09.24 09:59:24 | 212 | 25,470 |
26.09.24 09:59:24 | 39 | 25,470 |
26.09.24 09:59:24 | 30 | 25,470 |
26.09.24 09:58:05 | 167 | 25,480 |
26.09.24 09:58:05 | 30 | 25,480 |
26.09.24 09:57:56 | 1,00 Tsd. | 25,470 |
26.09.24 09:57:56 | 164 | 25,470 |
26.09.24 09:57:56 | 1 | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:02 | 46 | 25,490 |
26.09.24 09:56:35 | 63 | 25,490 |
26.09.24 09:56:35 | 96 | 25,490 |
26.09.24 09:53:54 | 61 | 25,460 |
26.09.24 09:52:48 | 168 | 25,460 |
26.09.24 09:52:48 | 30 | 25,460 |
26.09.24 09:52:29 | 1 | 25,460 |
26.09.24 09:51:48 | 2 | 25,460 |
26.09.24 09:51:31 | 41 | 25,460 |
26.09.24 09:51:06 | 212 | 25,480 |
26.09.24 09:51:05 | 209 | 25,490 |
26.09.24 09:51:05 | 199 | 25,480 |
26.09.24 09:51:03 | 190 | 25,460 |
26.09.24 09:51:03 | 5 | 25,460 |
26.09.24 09:50:32 | 39 | 25,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:26 | 30 | 25,480 |
26.09.24 09:50:12 | 2 | 25,490 |
26.09.24 09:50:12 | 44 | 25,490 |
26.09.24 09:50:12 | 36 | 25,490 |
26.09.24 09:50:12 | 212 | 25,490 |
26.09.24 09:50:10 | 14 | 25,510 |
26.09.24 09:47:57 | 219 | 25,510 |
26.09.24 09:47:49 | 1,00 Tsd. | 25,500 |
26.09.24 09:47:23 | 212 | 25,520 |
26.09.24 09:47:23 | 30 | 25,510 |
26.09.24 09:47:23 | 180 | 25,510 |
26.09.24 09:47:23 | 220 | 25,510 |
26.09.24 09:46:58 | 54 | 25,490 |
26.09.24 09:46:58 | 30 | 25,490 |
26.09.24 09:46:53 | 39 | 25,490 |