OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:15 | 62 | 25,720 |
26.09.24 17:07:15 | 81 | 25,720 |
26.09.24 17:07:15 | 190 | 25,720 |
26.09.24 17:07:15 | 20 | 25,710 |
26.09.24 17:07:15 | 197 | 25,710 |
26.09.24 17:07:15 | 157 | 25,710 |
26.09.24 17:07:15 | 1 | 25,710 |
26.09.24 17:07:15 | 250 | 25,710 |
26.09.24 17:06:29 | 95 | 25,690 |
26.09.24 17:06:29 | 222 | 25,690 |
26.09.24 17:05:24 | 214 | 25,700 |
26.09.24 17:05:24 | 21 | 25,700 |
26.09.24 17:05:24 | 186 | 25,700 |
26.09.24 17:05:24 | 28 | 25,700 |
26.09.24 17:05:24 | 1 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:24 | 214 | 25,700 |
26.09.24 17:05:24 | 54 | 25,700 |
26.09.24 17:05:24 | 250 | 25,700 |
26.09.24 17:04:11 | 214 | 25,690 |
26.09.24 17:04:10 | 214 | 25,690 |
26.09.24 17:04:10 | 270 | 25,690 |
26.09.24 17:04:10 | 254 | 25,690 |
26.09.24 17:04:10 | 112 | 25,690 |
26.09.24 17:00:27 | 217 | 25,680 |
26.09.24 17:00:27 | 269 | 25,680 |
26.09.24 16:56:54 | 209 | 25,700 |
26.09.24 16:56:54 | 63 | 25,700 |
26.09.24 16:56:54 | 337 | 25,700 |
26.09.24 16:56:54 | 391 | 25,700 |
26.09.24 16:55:16 | 18 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:16 | 11 | 25,670 |
26.09.24 16:55:16 | 196 | 25,680 |
26.09.24 16:55:16 | 163 | 25,680 |
26.09.24 16:55:16 | 18 | 25,670 |
26.09.24 16:55:16 | 202 | 25,670 |
26.09.24 16:53:23 | 214 | 25,670 |
26.09.24 16:49:54 | 134 | 25,690 |
26.09.24 16:49:54 | 49 | 25,690 |
26.09.24 16:48:52 | 182 | 25,700 |
26.09.24 16:48:52 | 214 | 25,700 |
26.09.24 16:48:52 | 31 | 25,700 |
26.09.24 16:48:52 | 33 | 25,700 |
26.09.24 16:48:52 | 187 | 25,700 |
26.09.24 16:48:52 | 190 | 25,700 |
26.09.24 16:48:52 | 30 | 25,700 |