OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 27 | 25,700 |
26.09.24 17:35:21 | 10 | 25,700 |
26.09.24 17:35:21 | 428 | 25,700 |
26.09.24 17:35:21 | 652 | 25,700 |
26.09.24 17:35:21 | 1,68 Tsd. | 25,700 |
26.09.24 17:35:21 | 158 | 25,700 |
26.09.24 17:35:21 | 2,34 Tsd. | 25,700 |
26.09.24 17:35:21 | 23 | 25,700 |
26.09.24 17:35:21 | 233 | 25,700 |
26.09.24 17:35:21 | 1 | 25,700 |
26.09.24 17:35:21 | 28 | 25,700 |
26.09.24 17:35:21 | 185 | 25,700 |
26.09.24 17:35:21 | 25 | 25,700 |
26.09.24 17:35:21 | 2 | 25,700 |
26.09.24 17:29:16 | 149 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:16 | 29 | 25,750 |
26.09.24 17:29:16 | 4 | 25,750 |
26.09.24 17:29:16 | 1 | 25,750 |
26.09.24 17:29:16 | 1 | 25,750 |
26.09.24 17:29:16 | 125 | 25,750 |
26.09.24 17:28:45 | 100 | 25,750 |
26.09.24 17:27:33 | 227 | 25,740 |
26.09.24 17:27:33 | 58 | 25,740 |
26.09.24 17:27:33 | 9 | 25,740 |
26.09.24 17:27:33 | 31 | 25,740 |
26.09.24 17:27:33 | 32 | 25,740 |
26.09.24 17:27:33 | 158 | 25,740 |
26.09.24 17:27:33 | 211 | 25,740 |
26.09.24 17:27:33 | 16 | 25,740 |
26.09.24 17:27:33 | 483 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:33 | 167 | 25,740 |
26.09.24 17:27:33 | 332 | 25,740 |
26.09.24 17:26:33 | 162 | 25,730 |
26.09.24 17:26:33 | 8 | 25,730 |
26.09.24 17:25:26 | 39 | 25,730 |
26.09.24 17:25:26 | 1 | 25,730 |
26.09.24 17:25:26 | 56 | 25,730 |
26.09.24 17:24:49 | 171 | 25,730 |
26.09.24 17:24:49 | 182 | 25,730 |
26.09.24 17:24:26 | 1 | 25,730 |
26.09.24 17:24:26 | 2 | 25,730 |
26.09.24 17:24:26 | 227 | 25,730 |
26.09.24 17:23:52 | 3 | 25,730 |
26.09.24 17:23:52 | 29 | 25,730 |
26.09.24 17:23:52 | 31 | 25,730 |