OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 77 | 25,700 |
26.09.24 17:35:21 | 522 | 25,700 |
26.09.24 17:35:21 | 418 | 25,700 |
26.09.24 17:35:21 | 59 | 25,700 |
26.09.24 17:35:21 | 2,02 Tsd. | 25,700 |
26.09.24 17:35:21 | 2,17 Tsd. | 25,700 |
26.09.24 17:35:21 | 3,53 Tsd. | 25,700 |
26.09.24 17:35:21 | 3,12 Tsd. | 25,700 |
26.09.24 17:35:21 | 58 | 25,700 |
26.09.24 17:35:21 | 799 | 25,700 |
26.09.24 17:35:21 | 2,60 Tsd. | 25,700 |
26.09.24 17:35:21 | 1,62 Tsd. | 25,700 |
26.09.24 17:35:21 | 958 | 25,700 |
26.09.24 17:35:21 | 672 | 25,700 |
26.09.24 17:35:21 | 59 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 1,39 Tsd. | 25,700 |
26.09.24 17:35:21 | 535 | 25,700 |
26.09.24 17:35:21 | 263 | 25,700 |
26.09.24 17:35:21 | 263 | 25,700 |
26.09.24 17:35:21 | 263 | 25,700 |
26.09.24 17:35:21 | 279 | 25,700 |
26.09.24 17:35:21 | 187 | 25,700 |
26.09.24 17:35:21 | 4,08 Tsd. | 25,700 |
26.09.24 17:35:21 | 2,82 Tsd. | 25,700 |
26.09.24 17:35:21 | 4,53 Tsd. | 25,700 |
26.09.24 17:35:21 | 6,11 Tsd. | 25,700 |
26.09.24 17:35:21 | 2,46 Tsd. | 25,700 |
26.09.24 17:35:21 | 1,45 Tsd. | 25,700 |
26.09.24 17:35:21 | 562 | 25,700 |
26.09.24 17:35:21 | 5,62 Tsd. | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 472 | 25,700 |
26.09.24 17:35:21 | 543 | 25,700 |
26.09.24 17:35:21 | 584 | 25,700 |
26.09.24 17:35:21 | 768 | 25,700 |
26.09.24 17:35:21 | 609 | 25,700 |
26.09.24 17:35:21 | 564 | 25,700 |
26.09.24 17:35:21 | 806 | 25,700 |
26.09.24 17:35:21 | 7,67 Tsd. | 25,700 |
26.09.24 17:35:21 | 4,51 Tsd. | 25,700 |
26.09.24 17:35:21 | 4,27 Tsd. | 25,700 |
26.09.24 17:35:21 | 867 | 25,700 |
26.09.24 17:35:21 | 770 | 25,700 |
26.09.24 17:35:21 | 1,79 Tsd. | 25,700 |
26.09.24 17:35:21 | 1,87 Tsd. | 25,700 |
26.09.24 17:35:21 | 673 | 25,700 |