OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:38 | 59 | 25,810 |
27.09.24 09:09:22 | 53 | 25,810 |
27.09.24 09:08:49 | 125 | 25,800 |
27.09.24 09:08:49 | 53 | 25,800 |
27.09.24 09:08:13 | 54 | 25,790 |
27.09.24 09:08:13 | 346 | 25,790 |
27.09.24 09:07:56 | 135 | 25,770 |
27.09.24 09:07:56 | 30 | 25,770 |
27.09.24 09:07:40 | 135 | 25,780 |
27.09.24 09:07:40 | 504 | 25,790 |
27.09.24 09:07:28 | 82 | 25,780 |
27.09.24 09:07:16 | 245 | 25,770 |
27.09.24 09:07:05 | 2 | 25,770 |
27.09.24 09:06:26 | 179 | 25,750 |
27.09.24 09:06:14 | 14 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:14 | 15 | 25,730 |
27.09.24 09:05:54 | 31 | 25,720 |
27.09.24 09:05:54 | 90 | 25,720 |
27.09.24 09:05:32 | 7 | 25,720 |
27.09.24 09:05:21 | 31 | 25,740 |
27.09.24 09:05:21 | 97 | 25,740 |
27.09.24 09:05:07 | 32 | 25,760 |
27.09.24 09:04:57 | 41 | 25,760 |
27.09.24 09:03:57 | 24 | 25,810 |
27.09.24 09:03:57 | 74 | 25,810 |
27.09.24 09:03:57 | 33 | 25,810 |
27.09.24 09:03:57 | 74 | 25,820 |
27.09.24 09:03:57 | 33 | 25,820 |
27.09.24 09:03:57 | 212 | 25,820 |
27.09.24 09:03:57 | 33 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:43 | 50 | 25,820 |
27.09.24 09:03:43 | 51 | 25,810 |
27.09.24 09:03:43 | 40 | 25,810 |
27.09.24 09:03:43 | 30 | 25,810 |
27.09.24 09:03:43 | 34 | 25,810 |
27.09.24 09:03:43 | 33 | 25,820 |
27.09.24 09:03:00 | 42 | 25,800 |
27.09.24 09:03:00 | 686 | 25,770 |
27.09.24 09:03:00 | 244 | 25,770 |
27.09.24 09:03:00 | 60 | 25,760 |
27.09.24 09:02:24 | 112 | 25,700 |
27.09.24 09:02:24 | 38 | 25,710 |
27.09.24 09:02:24 | 153 | 25,710 |
27.09.24 09:02:24 | 31 | 25,730 |
27.09.24 09:02:24 | 36 | 25,730 |