OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:24 | 8 | 25,730 |
27.09.24 09:02:24 | 40 | 25,730 |
27.09.24 09:02:24 | 82 | 25,730 |
27.09.24 09:02:24 | 7 | 25,730 |
27.09.24 09:02:24 | 24 | 25,730 |
27.09.24 09:02:24 | 230 | 25,730 |
27.09.24 09:02:24 | 40 | 25,720 |
27.09.24 09:02:24 | 37 | 25,720 |
27.09.24 09:02:24 | 82 | 25,720 |
27.09.24 09:02:24 | 5 | 25,710 |
27.09.24 09:01:12 | 27 | 25,680 |
27.09.24 09:01:12 | 35 | 25,680 |
27.09.24 09:01:12 | 28 | 25,680 |
27.09.24 09:01:12 | 38 | 25,680 |
27.09.24 09:01:12 | 30 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:12 | 77 | 25,680 |
27.09.24 09:01:12 | 250 | 25,700 |
27.09.24 09:00:44 | 5 | 25,670 |
27.09.24 09:00:44 | 8 | 25,670 |
27.09.24 09:00:44 | 37 | 25,670 |
27.09.24 09:00:44 | 4 | 25,670 |
27.09.24 09:00:44 | 7 | 25,670 |
27.09.24 09:00:44 | 56 | 25,700 |
27.09.24 09:00:44 | 210 | 25,700 |
27.09.24 09:00:44 | 8 | 25,700 |
27.09.24 09:00:44 | 24 | 25,710 |
27.09.24 09:00:44 | 210 | 25,720 |
27.09.24 09:00:44 | 25 | 25,720 |
27.09.24 09:00:44 | 56 | 25,720 |
27.09.24 09:00:44 | 76 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:44 | 110 | 25,730 |
27.09.24 09:00:44 | 30 | 25,730 |
27.09.24 09:00:44 | 53 | 25,760 |
27.09.24 09:00:44 | 6 | 25,760 |
27.09.24 09:00:44 | 479 | 25,750 |
27.09.24 09:00:33 | 3 | 25,740 |
27.09.24 09:00:28 | 97 | 25,720 |
27.09.24 09:00:23 | 30 | 25,730 |
27.09.24 09:00:19 | 10 | 25,740 |
27.09.24 09:00:19 | 15 | 25,730 |
27.09.24 09:00:07 | 1 | 25,740 |
27.09.24 09:00:06 | 118 | 25,790 |
27.09.24 09:00:06 | 82 | 25,790 |
27.09.24 09:00:06 | 7 | 25,790 |
27.09.24 09:00:06 | 123 | 25,790 |