OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 40 | 25,700 |
26.09.24 17:35:21 | 62 | 25,700 |
26.09.24 17:35:21 | 67 | 25,700 |
26.09.24 17:35:21 | 4,90 Tsd. | 25,700 |
26.09.24 17:35:21 | 1,12 Tsd. | 25,700 |
26.09.24 17:35:21 | 3,93 Tsd. | 25,700 |
26.09.24 17:35:21 | 36 | 25,700 |
26.09.24 17:35:21 | 498 | 25,700 |
26.09.24 17:35:21 | 32 | 25,700 |
26.09.24 17:35:21 | 4,00 Tsd. | 25,700 |
26.09.24 17:35:21 | 648 | 25,700 |
26.09.24 17:35:21 | 84 | 25,700 |
26.09.24 17:35:21 | 3,88 Tsd. | 25,700 |
26.09.24 17:35:21 | 3,67 Tsd. | 25,700 |
26.09.24 17:35:21 | 5,17 Tsd. | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 194 | 25,700 |
26.09.24 17:35:21 | 404 | 25,700 |
26.09.24 17:35:21 | 800 | 25,700 |
26.09.24 17:35:21 | 977 | 25,700 |
26.09.24 17:35:21 | 3 | 25,700 |
26.09.24 17:35:21 | 50 | 25,700 |
26.09.24 17:35:21 | 978 | 25,700 |
26.09.24 17:35:21 | 151 | 25,700 |
26.09.24 17:35:21 | 566 | 25,700 |
26.09.24 17:35:21 | 280 | 25,700 |
26.09.24 17:35:21 | 1,72 Tsd. | 25,700 |
26.09.24 17:35:21 | 370 | 25,700 |
26.09.24 17:35:21 | 88 | 25,700 |
26.09.24 17:35:21 | 4,27 Tsd. | 25,700 |
26.09.24 17:35:21 | 381 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 571 | 25,700 |
26.09.24 17:35:21 | 155 | 25,700 |
26.09.24 17:35:21 | 4,21 Tsd. | 25,700 |
26.09.24 17:35:21 | 44 | 25,700 |
26.09.24 17:35:21 | 11 | 25,700 |
26.09.24 17:35:21 | 1,79 Tsd. | 25,700 |
26.09.24 17:35:21 | 279 | 25,700 |
26.09.24 17:35:21 | 525 | 25,700 |
26.09.24 17:35:21 | 31 | 25,700 |
26.09.24 17:35:21 | 1,30 Tsd. | 25,700 |
26.09.24 17:35:21 | 9,34 Tsd. | 25,700 |
26.09.24 17:35:21 | 96 | 25,700 |
26.09.24 17:35:21 | 937 | 25,700 |
26.09.24 17:35:21 | 4,32 Tsd. | 25,700 |
26.09.24 17:35:21 | 55 | 25,700 |