OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:04 | 250 | 25,700 |
26.09.24 17:16:56 | 240 | 25,700 |
26.09.24 17:16:45 | 30 | 25,710 |
26.09.24 17:16:43 | 204 | 25,710 |
26.09.24 17:16:43 | 191 | 25,710 |
26.09.24 17:16:43 | 445 | 25,710 |
26.09.24 17:16:43 | 81 | 25,710 |
26.09.24 17:13:21 | 227 | 25,720 |
26.09.24 17:12:04 | 168 | 25,720 |
26.09.24 17:11:41 | 214 | 25,730 |
26.09.24 17:11:41 | 1 | 25,720 |
26.09.24 17:11:41 | 178 | 25,720 |
26.09.24 17:11:41 | 433 | 25,720 |
26.09.24 17:11:41 | 206 | 25,720 |
26.09.24 17:10:46 | 179 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:46 | 18 | 25,720 |
26.09.24 17:09:50 | 208 | 25,720 |
26.09.24 17:08:36 | 30 | 25,730 |
26.09.24 17:08:36 | 31 | 25,730 |
26.09.24 17:08:36 | 186 | 25,730 |
26.09.24 17:08:36 | 243 | 25,730 |
26.09.24 17:08:36 | 98 | 25,720 |
26.09.24 17:08:36 | 152 | 25,720 |
26.09.24 17:07:57 | 36 | 25,700 |
26.09.24 17:07:18 | 47 | 25,700 |
26.09.24 17:07:18 | 250 | 25,700 |
26.09.24 17:07:18 | 29 | 25,700 |
26.09.24 17:07:18 | 28 | 25,700 |
26.09.24 17:07:18 | 30 | 25,700 |
26.09.24 17:07:18 | 214 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:17 | 30 | 25,700 |
26.09.24 17:07:17 | 183 | 25,700 |
26.09.24 17:07:17 | 261 | 25,700 |
26.09.24 17:07:17 | 27 | 25,700 |
26.09.24 17:07:17 | 30 | 25,700 |
26.09.24 17:07:17 | 214 | 25,700 |
26.09.24 17:07:17 | 142 | 25,710 |
26.09.24 17:07:17 | 214 | 25,710 |
26.09.24 17:07:16 | 210 | 25,700 |
26.09.24 17:07:16 | 30 | 25,700 |
26.09.24 17:07:16 | 29 | 25,700 |
26.09.24 17:07:16 | 29 | 25,700 |
26.09.24 17:07:16 | 261 | 25,700 |
26.09.24 17:07:16 | 240 | 25,700 |
26.09.24 17:07:16 | 230 | 25,710 |