OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:52 | 243 | 25,700 |
26.09.24 16:48:52 | 214 | 25,700 |
26.09.24 16:48:52 | 208 | 25,700 |
26.09.24 16:48:52 | 230 | 25,700 |
26.09.24 16:48:52 | 33 | 25,700 |
26.09.24 16:48:52 | 28 | 25,700 |
26.09.24 16:48:16 | 36 | 25,680 |
26.09.24 16:48:16 | 49 | 25,680 |
26.09.24 16:48:16 | 44 | 25,690 |
26.09.24 16:48:16 | 1 | 25,690 |
26.09.24 16:47:12 | 250 | 25,700 |
26.09.24 16:47:12 | 146 | 25,710 |
26.09.24 16:47:12 | 237 | 25,710 |
26.09.24 16:47:12 | 194 | 25,710 |
26.09.24 16:47:12 | 214 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:03 | 18 | 25,720 |
26.09.24 16:46:03 | 31 | 25,720 |
26.09.24 16:46:03 | 27 | 25,720 |
26.09.24 16:46:03 | 301 | 25,720 |
26.09.24 16:46:03 | 212 | 25,710 |
26.09.24 16:46:03 | 9 | 25,710 |
26.09.24 16:43:49 | 247 | 25,710 |
26.09.24 16:43:49 | 3 | 25,710 |
26.09.24 16:43:14 | 48 | 25,710 |
26.09.24 16:43:14 | 56 | 25,710 |
26.09.24 16:43:14 | 368 | 25,710 |
26.09.24 16:43:13 | 10 | 25,710 |
26.09.24 16:43:12 | 282 | 25,710 |
26.09.24 16:43:12 | 211 | 25,710 |
26.09.24 16:43:08 | 193 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:08 | 177 | 25,700 |
26.09.24 16:43:08 | 30 | 25,700 |
26.09.24 16:43:08 | 212 | 25,700 |
26.09.24 16:43:08 | 213 | 25,680 |
26.09.24 16:42:06 | 1 | 25,680 |
26.09.24 16:39:38 | 30 | 25,690 |
26.09.24 16:39:38 | 190 | 25,690 |
26.09.24 16:39:30 | 15 | 25,690 |
26.09.24 16:39:30 | 270 | 25,690 |
26.09.24 16:39:30 | 222 | 25,690 |
26.09.24 16:39:30 | 215 | 25,690 |
26.09.24 16:39:30 | 4 | 25,690 |
26.09.24 16:36:17 | 125 | 25,700 |
26.09.24 16:31:48 | 307 | 25,700 |
26.09.24 16:31:48 | 192 | 25,700 |