OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:58 | 3 | 25,750 |
27.09.24 16:23:58 | 245 | 25,750 |
27.09.24 16:23:58 | 210 | 25,750 |
27.09.24 16:23:58 | 30 | 25,740 |
27.09.24 16:23:58 | 11 | 25,740 |
27.09.24 16:23:58 | 50 | 25,740 |
27.09.24 16:23:57 | 35 | 25,730 |
27.09.24 16:23:57 | 250 | 25,730 |
27.09.24 16:23:57 | 103 | 25,730 |
27.09.24 16:23:57 | 38 | 25,730 |
27.09.24 16:23:57 | 44 | 25,730 |
27.09.24 16:23:57 | 250 | 25,730 |
27.09.24 16:22:20 | 35 | 25,730 |
27.09.24 16:22:20 | 30 | 25,730 |
27.09.24 16:22:19 | 166 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:19 | 36 | 25,730 |
27.09.24 16:21:43 | 100 | 25,740 |
27.09.24 16:20:16 | 30 | 25,740 |
27.09.24 16:19:22 | 210 | 25,740 |
27.09.24 16:18:54 | 35 | 25,730 |
27.09.24 16:18:50 | 16 | 25,730 |
27.09.24 16:18:50 | 17 | 25,730 |
27.09.24 16:17:25 | 3 | 25,740 |
27.09.24 16:17:25 | 1 | 25,740 |
27.09.24 16:17:25 | 35 | 25,740 |
27.09.24 16:17:00 | 34 | 25,730 |
27.09.24 16:17:00 | 23 | 25,730 |
27.09.24 16:16:02 | 35 | 25,740 |
27.09.24 16:16:02 | 12 | 25,740 |
27.09.24 16:16:02 | 30 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:38 | 42 | 25,730 |
27.09.24 16:15:38 | 92 | 25,730 |
27.09.24 16:15:38 | 76 | 25,730 |
27.09.24 16:14:18 | 44 | 25,740 |
27.09.24 16:14:18 | 89 | 25,740 |
27.09.24 16:14:18 | 62 | 25,740 |
27.09.24 16:14:18 | 36 | 25,740 |
27.09.24 16:14:15 | 36 | 25,750 |
27.09.24 16:14:15 | 40 | 25,750 |
27.09.24 16:14:15 | 82 | 25,750 |
27.09.24 16:14:15 | 40 | 25,750 |
27.09.24 16:14:15 | 9 | 25,750 |
27.09.24 16:13:34 | 35 | 25,760 |
27.09.24 16:13:34 | 9 | 25,760 |
27.09.24 16:11:31 | 77 | 25,760 |