OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:29 | 229 | 25,650 |
27.09.24 15:59:29 | 238 | 25,650 |
27.09.24 15:59:29 | 30 | 25,650 |
27.09.24 15:59:29 | 229 | 25,650 |
27.09.24 15:59:29 | 50 | 25,650 |
27.09.24 15:59:29 | 100 | 25,650 |
27.09.24 15:57:58 | 35 | 25,640 |
27.09.24 15:57:58 | 30 | 25,640 |
27.09.24 15:57:58 | 171 | 25,640 |
27.09.24 15:57:03 | 23 | 25,630 |
27.09.24 15:55:17 | 104 | 25,630 |
27.09.24 15:48:08 | 14 | 25,640 |
27.09.24 15:48:08 | 35 | 25,640 |
27.09.24 15:48:06 | 33 | 25,630 |
27.09.24 15:46:03 | 82 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:03 | 35 | 25,630 |
27.09.24 15:45:28 | 200 | 25,640 |
27.09.24 15:45:28 | 237 | 25,640 |
27.09.24 15:45:28 | 173 | 25,640 |
27.09.24 15:44:22 | 1,00 Tsd. | 25,650 |
27.09.24 15:43:33 | 208 | 25,660 |
27.09.24 15:43:33 | 90 | 25,660 |
27.09.24 15:43:33 | 2 | 25,660 |
27.09.24 15:42:21 | 9 | 25,650 |
27.09.24 15:38:37 | 100 | 25,660 |
27.09.24 15:37:52 | 142 | 25,660 |
27.09.24 15:37:51 | 87 | 25,660 |
27.09.24 15:37:50 | 7 | 25,640 |
27.09.24 15:37:50 | 87 | 25,640 |
27.09.24 15:37:21 | 30 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:21 | 216 | 25,630 |
27.09.24 15:37:19 | 60 | 25,620 |
27.09.24 15:36:49 | 30 | 25,630 |
27.09.24 15:35:39 | 250 | 25,640 |
27.09.24 15:35:02 | 30 | 25,650 |
27.09.24 15:34:00 | 5 | 25,650 |
27.09.24 15:31:36 | 90 | 25,650 |
27.09.24 15:31:36 | 241 | 25,650 |
27.09.24 15:31:23 | 220 | 25,640 |
27.09.24 15:31:23 | 9 | 25,640 |
27.09.24 15:31:08 | 180 | 25,640 |
27.09.24 15:31:01 | 35 | 25,630 |
27.09.24 15:31:01 | 230 | 25,630 |
27.09.24 15:30:44 | 96 | 25,640 |
27.09.24 15:30:24 | 97 | 25,650 |