OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:33 | 44 | 25,690 |
27.09.24 16:03:31 | 2 | 25,690 |
27.09.24 16:03:31 | 30 | 25,690 |
27.09.24 16:03:31 | 40 | 25,690 |
27.09.24 16:02:24 | 100 | 25,700 |
27.09.24 16:02:24 | 1 | 25,700 |
27.09.24 16:02:24 | 30 | 25,690 |
27.09.24 16:02:24 | 35 | 25,690 |
27.09.24 16:01:13 | 20 | 25,660 |
27.09.24 16:01:13 | 38 | 25,660 |
27.09.24 16:01:13 | 37 | 25,670 |
27.09.24 16:01:13 | 113 | 25,670 |
27.09.24 16:01:04 | 44 | 25,680 |
27.09.24 16:00:48 | 236 | 25,670 |
27.09.24 16:00:48 | 237 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | 229 | 25,660 |
27.09.24 16:00:45 | 241 | 25,650 |
27.09.24 16:00:45 | 51 | 25,650 |
27.09.24 16:00:40 | 240 | 25,640 |
27.09.24 16:00:21 | 235 | 25,610 |
27.09.24 16:00:21 | 30 | 25,610 |
27.09.24 16:00:21 | 222 | 25,610 |
27.09.24 16:00:21 | 129 | 25,610 |
27.09.24 15:59:54 | 50 | 25,640 |
27.09.24 15:59:53 | 30 | 25,610 |
27.09.24 15:59:53 | 250 | 25,610 |
27.09.24 15:59:53 | 121 | 25,610 |
27.09.24 15:59:51 | 35 | 25,610 |
27.09.24 15:59:51 | 114 | 25,630 |
27.09.24 15:59:50 | 210 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:50 | 250 | 25,620 |
27.09.24 15:59:50 | 30 | 25,610 |
27.09.24 15:59:50 | 250 | 25,610 |
27.09.24 15:59:50 | 156 | 25,610 |
27.09.24 15:59:50 | 189 | 25,610 |
27.09.24 15:59:49 | 230 | 25,630 |
27.09.24 15:59:49 | 245 | 25,620 |
27.09.24 15:59:49 | 195 | 25,620 |
27.09.24 15:59:49 | 250 | 25,630 |
27.09.24 15:59:49 | 30 | 25,630 |
27.09.24 15:59:49 | 238 | 25,630 |
27.09.24 15:59:30 | 35 | 25,640 |
27.09.24 15:59:29 | 107 | 25,660 |
27.09.24 15:59:29 | 175 | 25,660 |
27.09.24 15:59:29 | 42 | 25,650 |