OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:07 | 87 | 25,800 |
27.09.24 16:28:04 | 500 | 25,800 |
27.09.24 16:28:04 | 96 | 25,800 |
27.09.24 16:27:50 | 175 | 25,790 |
27.09.24 16:27:50 | 50 | 25,790 |
27.09.24 16:27:50 | 84 | 25,780 |
27.09.24 16:27:50 | 30 | 25,780 |
27.09.24 16:27:29 | 95 | 25,770 |
27.09.24 16:27:27 | 39 | 25,760 |
27.09.24 16:27:27 | 41 | 25,770 |
27.09.24 16:27:27 | 85 | 25,770 |
27.09.24 16:27:27 | 180 | 25,770 |
27.09.24 16:27:22 | 65 | 25,780 |
27.09.24 16:27:22 | 66 | 25,780 |
27.09.24 16:27:22 | 32 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:31 | 114 | 25,770 |
27.09.24 16:26:31 | 31 | 25,780 |
27.09.24 16:26:10 | 250 | 25,790 |
27.09.24 16:26:10 | 215 | 25,790 |
27.09.24 16:26:10 | 168 | 25,780 |
27.09.24 16:26:10 | 82 | 25,780 |
27.09.24 16:25:59 | 199 | 25,790 |
27.09.24 16:25:59 | 190 | 25,800 |
27.09.24 16:25:59 | 54 | 25,800 |
27.09.24 16:25:59 | 239 | 25,800 |
27.09.24 16:25:59 | 30 | 25,810 |
27.09.24 16:25:59 | 190 | 25,810 |
27.09.24 16:25:23 | 20 | 25,800 |
27.09.24 16:25:23 | 24 | 25,800 |
27.09.24 16:25:11 | 230 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:03 | 9 | 25,790 |
27.09.24 16:24:03 | 30 | 25,790 |
27.09.24 16:24:00 | 30 | 25,780 |
27.09.24 16:24:00 | 31 | 25,780 |
27.09.24 16:23:58 | 202 | 25,780 |
27.09.24 16:23:58 | 29 | 25,780 |
27.09.24 16:23:58 | 9 | 25,790 |
27.09.24 16:23:58 | 241 | 25,790 |
27.09.24 16:23:58 | 245 | 25,780 |
27.09.24 16:23:58 | 235 | 25,770 |
27.09.24 16:23:58 | 14 | 25,760 |
27.09.24 16:23:58 | 559 | 25,760 |
27.09.24 16:23:58 | 885 | 25,760 |
27.09.24 16:23:58 | 83 | 25,760 |
27.09.24 16:23:58 | 232 | 25,760 |