OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:21 | 30 | 25,800 |
27.09.24 17:03:21 | 133 | 25,800 |
27.09.24 17:01:15 | 37 | 25,810 |
27.09.24 17:00:57 | 30 | 25,810 |
27.09.24 17:00:57 | 26 | 25,810 |
27.09.24 17:00:57 | 13 | 25,810 |
27.09.24 17:00:57 | 217 | 25,810 |
27.09.24 17:00:55 | 300 | 25,810 |
27.09.24 17:00:55 | 205 | 25,810 |
27.09.24 17:00:55 | 82 | 25,810 |
27.09.24 17:00:55 | 213 | 25,810 |
27.09.24 17:00:55 | 1,00 Tsd. | 25,810 |
27.09.24 17:00:03 | 30 | 25,800 |
27.09.24 16:59:43 | 52 | 25,790 |
27.09.24 16:59:43 | 37 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:43 | 38 | 25,800 |
27.09.24 16:59:43 | 41 | 25,800 |
27.09.24 16:59:43 | 170 | 25,800 |
27.09.24 16:59:38 | 12 | 25,810 |
27.09.24 16:59:38 | 127 | 25,810 |
27.09.24 16:59:33 | 116 | 25,820 |
27.09.24 16:59:33 | 45 | 25,820 |
27.09.24 16:59:33 | 154 | 25,820 |
27.09.24 16:58:59 | 37 | 25,830 |
27.09.24 16:57:53 | 71 | 25,830 |
27.09.24 16:57:53 | 72 | 25,840 |
27.09.24 16:57:53 | 27 | 25,840 |
27.09.24 16:57:53 | 61 | 25,840 |
27.09.24 16:57:20 | 37 | 25,850 |
27.09.24 16:57:20 | 49 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:16 | 6 | 25,850 |
27.09.24 16:57:16 | 294 | 25,850 |
27.09.24 16:57:16 | 217 | 25,850 |
27.09.24 16:57:16 | 154 | 25,850 |
27.09.24 16:57:16 | 82 | 25,850 |
27.09.24 16:57:16 | 171 | 25,850 |
27.09.24 16:57:16 | 188 | 25,850 |
27.09.24 16:56:03 | 30 | 25,840 |
27.09.24 16:56:02 | 565 | 25,840 |
27.09.24 16:55:53 | 160 | 25,820 |
27.09.24 16:55:53 | 127 | 25,830 |
27.09.24 16:55:32 | 24 | 25,840 |
27.09.24 16:55:32 | 22 | 25,840 |
27.09.24 16:55:32 | 100 | 25,840 |
27.09.24 16:54:49 | 40 | 25,850 |