OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:59 | 35 | 25,870 |
27.09.24 16:47:59 | 107 | 25,870 |
27.09.24 16:47:59 | 232 | 25,860 |
27.09.24 16:47:59 | 233 | 25,860 |
27.09.24 16:47:59 | 82 | 25,860 |
27.09.24 16:47:59 | 83 | 25,860 |
27.09.24 16:47:59 | 30 | 25,860 |
27.09.24 16:47:03 | 88 | 25,840 |
27.09.24 16:47:03 | 117 | 25,840 |
27.09.24 16:47:03 | 123 | 25,850 |
27.09.24 16:47:03 | 67 | 25,850 |
27.09.24 16:47:03 | 22 | 25,850 |
27.09.24 16:45:31 | 98 | 25,840 |
27.09.24 16:45:31 | 43 | 25,850 |
27.09.24 16:45:31 | 215 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:31 | 21 | 25,860 |
27.09.24 16:45:31 | 19 | 25,860 |
27.09.24 16:45:31 | 2 | 25,860 |
27.09.24 16:45:10 | 30 | 25,860 |
27.09.24 16:45:10 | 164 | 25,860 |
27.09.24 16:45:10 | 61 | 25,860 |
27.09.24 16:45:10 | 57 | 25,860 |
27.09.24 16:45:10 | 215 | 25,860 |
27.09.24 16:45:10 | 57 | 25,860 |
27.09.24 16:45:03 | 40 | 25,870 |
27.09.24 16:45:03 | 32 | 25,870 |
27.09.24 16:45:03 | 35 | 25,870 |
27.09.24 16:45:03 | 50 | 25,870 |
27.09.24 16:45:03 | 51 | 25,870 |
27.09.24 16:45:03 | 2 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:03 | 225 | 25,870 |
27.09.24 16:45:03 | 25 | 25,870 |
27.09.24 16:41:01 | 215 | 25,870 |
27.09.24 16:41:00 | 14 | 25,860 |
27.09.24 16:41:00 | 160 | 25,870 |
27.09.24 16:41:00 | 6 | 25,870 |
27.09.24 16:41:00 | 82 | 25,870 |
27.09.24 16:41:00 | 209 | 25,860 |
27.09.24 16:41:00 | 35 | 25,860 |
27.09.24 16:41:00 | 855 | 25,860 |
27.09.24 16:41:00 | 87 | 25,860 |
27.09.24 16:39:10 | 20 | 25,850 |
27.09.24 16:39:10 | 25 | 25,850 |
27.09.24 16:39:10 | 45 | 25,850 |
27.09.24 16:39:10 | 16 | 25,850 |