OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:51 | 175 | 25,850 |
27.09.24 16:38:51 | 35 | 25,850 |
27.09.24 16:38:49 | 36 | 25,830 |
27.09.24 16:38:49 | 30 | 25,840 |
27.09.24 16:38:49 | 38 | 25,840 |
27.09.24 16:38:49 | 30 | 25,840 |
27.09.24 16:38:49 | 44 | 25,840 |
27.09.24 16:38:49 | 27 | 25,840 |
27.09.24 16:35:23 | 18 | 25,840 |
27.09.24 16:35:23 | 35 | 25,840 |
27.09.24 16:35:23 | 35 | 25,830 |
27.09.24 16:35:23 | 30 | 25,830 |
27.09.24 16:34:42 | 105 | 25,830 |
27.09.24 16:34:42 | 29 | 25,830 |
27.09.24 16:34:42 | 72 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:42 | 35 | 25,830 |
27.09.24 16:34:23 | 135 | 25,840 |
27.09.24 16:34:23 | 135 | 25,830 |
27.09.24 16:34:23 | 98 | 25,840 |
27.09.24 16:34:23 | 30 | 25,830 |
27.09.24 16:34:23 | 175 | 25,830 |
27.09.24 16:34:23 | 35 | 25,830 |
27.09.24 16:34:23 | 211 | 25,830 |
27.09.24 16:33:10 | 90 | 25,820 |
27.09.24 16:33:10 | 78 | 25,820 |
27.09.24 16:33:10 | 70 | 25,820 |
27.09.24 16:32:10 | 51 | 25,830 |
27.09.24 16:32:10 | 86 | 25,830 |
27.09.24 16:32:01 | 35 | 25,830 |
27.09.24 16:32:01 | 282 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:58 | 107 | 25,820 |
27.09.24 16:31:58 | 130 | 25,800 |
27.09.24 16:31:58 | 35 | 25,800 |
27.09.24 16:30:46 | 320 | 25,800 |
27.09.24 16:30:46 | 84 | 25,800 |
27.09.24 16:30:42 | 31 | 25,810 |
27.09.24 16:30:42 | 32 | 25,810 |
27.09.24 16:30:42 | 88 | 25,810 |
27.09.24 16:29:32 | 31 | 25,810 |
27.09.24 16:29:32 | 30 | 25,810 |
27.09.24 16:29:32 | 86 | 25,810 |
27.09.24 16:29:17 | 366 | 25,810 |
27.09.24 16:28:07 | 30 | 25,800 |
27.09.24 16:28:07 | 133 | 25,800 |
27.09.24 16:28:07 | 30 | 25,800 |