OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:31 | 94 | 25,760 |
27.09.24 16:11:31 | 50 | 25,760 |
27.09.24 16:11:31 | 245 | 25,770 |
27.09.24 16:11:31 | 96 | 25,770 |
27.09.24 16:11:31 | 46 | 25,770 |
27.09.24 16:11:31 | 48 | 25,770 |
27.09.24 16:11:31 | 40 | 25,770 |
27.09.24 16:11:31 | 38 | 25,770 |
27.09.24 16:11:31 | 30 | 25,770 |
27.09.24 16:11:31 | 230 | 25,770 |
27.09.24 16:11:16 | 4 | 25,770 |
27.09.24 16:11:16 | 4 | 25,770 |
27.09.24 16:11:14 | 172 | 25,760 |
27.09.24 16:11:08 | 175 | 25,750 |
27.09.24 16:09:00 | 30 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:00 | 230 | 25,740 |
27.09.24 16:08:37 | 45 | 25,740 |
27.09.24 16:08:37 | 49 | 25,740 |
27.09.24 16:08:37 | 42 | 25,740 |
27.09.24 16:07:10 | 230 | 25,730 |
27.09.24 16:07:10 | 124 | 25,730 |
27.09.24 16:07:10 | 44 | 25,730 |
27.09.24 16:07:10 | 35 | 25,730 |
27.09.24 16:07:10 | 9 | 25,730 |
27.09.24 16:06:32 | 40 | 25,710 |
27.09.24 16:06:32 | 38 | 25,710 |
27.09.24 16:06:32 | 169 | 25,720 |
27.09.24 16:06:32 | 172 | 25,720 |
27.09.24 16:06:32 | 170 | 25,720 |
27.09.24 16:06:32 | 174 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:32 | 174 | 25,720 |
27.09.24 16:06:32 | 216 | 25,720 |
27.09.24 16:06:32 | 43 | 25,730 |
27.09.24 16:06:32 | 42 | 25,730 |
27.09.24 16:06:32 | 243 | 25,730 |
27.09.24 16:06:32 | 29 | 25,730 |
27.09.24 16:06:32 | 105 | 25,730 |
27.09.24 16:06:32 | 237 | 25,720 |
27.09.24 16:06:32 | 82 | 25,710 |
27.09.24 16:06:32 | 143 | 25,710 |
27.09.24 16:04:09 | 216 | 25,710 |
27.09.24 16:04:09 | 216 | 25,700 |
27.09.24 16:04:09 | 35 | 25,700 |
27.09.24 16:04:09 | 99 | 25,700 |
27.09.24 16:03:33 | 15 | 25,690 |