OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:09 | 153 | 25,660 |
27.09.24 15:30:03 | 216 | 25,660 |
27.09.24 15:30:03 | 4 | 25,660 |
27.09.24 15:30:03 | 30 | 25,660 |
27.09.24 15:30:03 | 113 | 25,660 |
27.09.24 15:28:08 | 88 | 25,650 |
27.09.24 15:28:08 | 36 | 25,650 |
27.09.24 15:27:24 | 191 | 25,650 |
27.09.24 15:27:24 | 30 | 25,650 |
27.09.24 15:26:33 | 30 | 25,650 |
27.09.24 15:26:33 | 218 | 25,650 |
27.09.24 15:26:25 | 30 | 25,640 |
27.09.24 15:26:05 | 83 | 25,640 |
27.09.24 15:26:05 | 111 | 25,640 |
27.09.24 15:26:03 | 15 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:03 | 12 | 25,640 |
27.09.24 15:26:03 | 5,00 Tsd. | 25,640 |
27.09.24 15:26:03 | 174 | 25,650 |
27.09.24 15:25:01 | 97 | 25,660 |
27.09.24 15:25:01 | 59 | 25,660 |
27.09.24 15:25:01 | 105 | 25,660 |
27.09.24 15:20:25 | 79 | 25,670 |
27.09.24 15:18:05 | 11 | 25,680 |
27.09.24 15:18:05 | 19 | 25,680 |
27.09.24 15:15:03 | 93 | 25,690 |
27.09.24 15:14:58 | 12 | 25,680 |
27.09.24 15:14:58 | 262 | 25,680 |
27.09.24 15:14:58 | 94 | 25,680 |
27.09.24 15:14:58 | 30 | 25,680 |
27.09.24 15:14:58 | 11 | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:58 | 26 | 25,690 |
27.09.24 15:14:58 | 31 | 25,690 |
27.09.24 15:14:58 | 29 | 25,690 |
27.09.24 15:06:34 | 195 | 25,690 |
27.09.24 15:06:25 | 59 | 25,700 |
27.09.24 15:06:25 | 2,70 Tsd. | 25,700 |
27.09.24 15:06:25 | 2,05 Tsd. | 25,700 |
27.09.24 15:06:25 | 250 | 25,700 |
27.09.24 15:05:50 | 71 | 25,700 |
27.09.24 15:05:50 | 100 | 25,700 |
27.09.24 15:05:47 | 96 | 25,690 |
27.09.24 15:05:47 | 102 | 25,690 |
27.09.24 15:05:09 | 8 | 25,650 |
27.09.24 15:05:09 | 164 | 25,660 |
27.09.24 15:05:09 | 1,89 Tsd. | 25,670 |