OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:32 | 44 | 25,680 |
27.09.24 14:07:32 | 36 | 25,680 |
27.09.24 14:07:32 | 250 | 25,680 |
27.09.24 14:07:32 | 87 | 25,680 |
27.09.24 14:07:32 | 25 | 25,690 |
27.09.24 14:07:32 | 127 | 25,690 |
27.09.24 14:07:32 | 68 | 25,690 |
27.09.24 14:07:32 | 175 | 25,690 |
27.09.24 14:07:32 | 37 | 25,690 |
27.09.24 14:07:32 | 43 | 25,690 |
27.09.24 14:07:32 | 88 | 25,690 |
27.09.24 14:07:32 | 30 | 25,700 |
27.09.24 14:07:32 | 61 | 25,700 |
27.09.24 14:03:17 | 15 | 25,710 |
27.09.24 14:03:17 | 43 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:17 | 172 | 25,710 |
27.09.24 14:03:17 | 102 | 25,710 |
27.09.24 14:03:17 | 26 | 25,720 |
27.09.24 14:00:43 | 48 | 25,730 |
27.09.24 13:59:07 | 30 | 25,740 |
27.09.24 13:56:19 | 65 | 25,740 |
27.09.24 13:56:19 | 98 | 25,740 |
27.09.24 13:56:19 | 30 | 25,740 |
27.09.24 13:56:19 | 230 | 25,740 |
27.09.24 13:55:59 | 36 | 25,740 |
27.09.24 13:55:59 | 38 | 25,740 |
27.09.24 13:54:57 | 30 | 25,750 |
27.09.24 13:54:57 | 56 | 25,750 |
27.09.24 13:53:02 | 30 | 25,740 |
27.09.24 13:50:20 | 16 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:20 | 70 | 25,750 |
27.09.24 13:48:43 | 98 | 25,760 |
27.09.24 13:48:43 | 125 | 25,760 |
27.09.24 13:47:51 | 100 | 25,760 |
27.09.24 13:47:51 | 10 | 25,760 |
27.09.24 13:47:30 | 61 | 25,760 |
27.09.24 13:47:30 | 173 | 25,760 |
27.09.24 13:47:30 | 47 | 25,760 |
27.09.24 13:47:30 | 27 | 25,760 |
27.09.24 13:47:30 | 112 | 25,760 |
27.09.24 13:47:30 | 38 | 25,760 |
27.09.24 13:47:30 | 6 | 25,750 |
27.09.24 13:47:30 | 47 | 25,750 |
27.09.24 13:47:30 | 151 | 25,750 |
27.09.24 13:38:04 | 45 | 25,740 |