OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:00 | 13 | 25,700 |
27.09.24 13:00:00 | 13 | 25,700 |
27.09.24 12:59:09 | 30 | 25,710 |
27.09.24 12:59:08 | 99 | 25,710 |
27.09.24 12:59:08 | 175 | 25,710 |
27.09.24 12:59:08 | 8 | 25,700 |
27.09.24 12:59:04 | 47 | 25,690 |
27.09.24 12:57:25 | 55 | 25,700 |
27.09.24 12:57:25 | 215 | 25,700 |
27.09.24 12:57:25 | 5 | 25,700 |
27.09.24 12:56:57 | 250 | 25,710 |
27.09.24 12:56:09 | 30 | 25,720 |
27.09.24 12:56:09 | 220 | 25,720 |
27.09.24 12:56:09 | 29 | 25,720 |
27.09.24 12:55:23 | 100 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:49 | 1 | 25,720 |
27.09.24 12:52:58 | 310 | 25,730 |
27.09.24 12:52:56 | 182 | 25,740 |
27.09.24 12:52:56 | 118 | 25,750 |
27.09.24 12:52:56 | 30 | 25,750 |
27.09.24 12:52:56 | 92 | 25,750 |
27.09.24 12:51:34 | 68 | 25,750 |
27.09.24 12:51:34 | 194 | 25,750 |
27.09.24 12:51:34 | 30 | 25,750 |
27.09.24 12:51:34 | 98 | 25,750 |
27.09.24 12:49:02 | 132 | 25,740 |
27.09.24 12:48:58 | 200 | 25,740 |
27.09.24 12:48:58 | 12 | 25,740 |
27.09.24 12:48:58 | 437 | 25,740 |
27.09.24 12:48:58 | 11 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:48:58 | 149 | 25,740 |
27.09.24 12:45:27 | 30 | 25,730 |
27.09.24 12:44:03 | 45 | 25,730 |
27.09.24 12:44:03 | 30 | 25,730 |
27.09.24 12:40:37 | 50 | 25,720 |
27.09.24 12:38:51 | 5 | 25,730 |
27.09.24 12:38:51 | 30 | 25,730 |
27.09.24 12:37:41 | 200 | 25,720 |
27.09.24 12:37:16 | 30 | 25,730 |
27.09.24 12:37:16 | 57 | 25,730 |
27.09.24 12:32:48 | 30 | 25,740 |
27.09.24 12:32:39 | 51 | 25,740 |
27.09.24 12:32:00 | 51 | 25,740 |
27.09.24 12:32:00 | 250 | 25,740 |
27.09.24 12:32:00 | 83 | 25,740 |