OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:15 | 214 | 25,810 |
27.09.24 11:27:34 | 230 | 25,810 |
27.09.24 11:27:34 | 58 | 25,810 |
27.09.24 11:27:34 | 30 | 25,810 |
27.09.24 11:27:12 | 39 | 25,810 |
27.09.24 11:26:57 | 30 | 25,820 |
27.09.24 11:26:57 | 4 | 25,820 |
27.09.24 11:26:57 | 29 | 25,820 |
27.09.24 11:26:09 | 60 | 25,830 |
27.09.24 11:26:09 | 100 | 25,830 |
27.09.24 11:20:00 | 58 | 25,830 |
27.09.24 11:19:21 | 58 | 25,830 |
27.09.24 11:19:21 | 164 | 25,830 |
27.09.24 11:19:19 | 201 | 25,830 |
27.09.24 11:19:19 | 64 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:19 | 30 | 25,830 |
27.09.24 11:14:27 | 30 | 25,830 |
27.09.24 11:14:26 | 19 | 25,820 |
27.09.24 11:14:26 | 9 | 25,820 |
27.09.24 11:12:38 | 200 | 25,820 |
27.09.24 11:09:17 | 233 | 25,830 |
27.09.24 11:07:11 | 240 | 25,850 |
27.09.24 11:07:11 | 14 | 25,850 |
27.09.24 11:07:11 | 258 | 25,850 |
27.09.24 11:07:11 | 30 | 25,850 |
27.09.24 11:07:11 | 58 | 25,850 |
27.09.24 11:07:11 | 7 | 25,850 |
27.09.24 11:02:19 | 93 | 25,830 |
27.09.24 11:02:19 | 78 | 25,830 |
27.09.24 11:02:19 | 62 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:42 | 2 | 25,830 |
27.09.24 11:00:42 | 82 | 25,830 |
27.09.24 11:00:42 | 67 | 25,830 |
27.09.24 11:00:28 | 62 | 25,840 |
27.09.24 10:59:57 | 100 | 25,850 |
27.09.24 10:57:59 | 30 | 25,850 |
27.09.24 10:56:38 | 83 | 25,870 |
27.09.24 10:56:38 | 30 | 25,870 |
27.09.24 10:53:13 | 36 | 25,890 |
27.09.24 10:53:13 | 103 | 25,890 |
27.09.24 10:53:13 | 24 | 25,890 |
27.09.24 10:53:13 | 123 | 25,890 |
27.09.24 10:53:13 | 96 | 25,890 |
27.09.24 10:53:13 | 166 | 25,890 |
27.09.24 10:50:55 | 3 | 25,920 |