OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:41 | 66 | 25,960 |
27.09.24 10:03:38 | 89 | 25,960 |
27.09.24 10:03:38 | 166 | 25,950 |
27.09.24 10:03:38 | 76 | 25,950 |
27.09.24 10:03:38 | 72 | 25,950 |
27.09.24 10:03:38 | 210 | 25,950 |
27.09.24 10:03:36 | 37 | 25,940 |
27.09.24 10:03:36 | 40 | 25,940 |
27.09.24 10:03:36 | 30 | 25,940 |
27.09.24 10:03:35 | 13 | 25,940 |
27.09.24 10:03:35 | 250 | 25,940 |
27.09.24 10:03:35 | 210 | 25,930 |
27.09.24 10:03:35 | 12 | 25,930 |
27.09.24 10:03:35 | 173 | 25,930 |
27.09.24 10:03:35 | 25 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:35 | 225 | 25,930 |
27.09.24 10:03:16 | 40 | 25,910 |
27.09.24 10:03:16 | 230 | 25,920 |
27.09.24 10:03:16 | 39 | 25,920 |
27.09.24 10:03:16 | 214 | 25,920 |
27.09.24 10:03:16 | 49 | 25,910 |
27.09.24 10:03:16 | 40 | 25,910 |
27.09.24 10:03:16 | 36 | 25,910 |
27.09.24 10:03:16 | 30 | 25,910 |
27.09.24 10:03:16 | 51 | 25,910 |
27.09.24 10:03:16 | 49 | 25,920 |
27.09.24 10:03:16 | 37 | 25,930 |
27.09.24 10:03:16 | 42 | 25,940 |
27.09.24 10:03:16 | 44 | 25,940 |
27.09.24 10:03:16 | 173 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:16 | 30 | 25,930 |
27.09.24 10:03:16 | 43 | 25,920 |
27.09.24 10:03:16 | 30 | 25,920 |
27.09.24 10:03:16 | 36 | 25,920 |
27.09.24 10:03:16 | 38 | 25,920 |
27.09.24 10:03:16 | 175 | 25,920 |
27.09.24 10:03:15 | 41 | 25,900 |
27.09.24 10:03:15 | 42 | 25,900 |
27.09.24 10:03:15 | 210 | 25,880 |
27.09.24 10:03:15 | 30 | 25,870 |
27.09.24 10:03:15 | 108 | 25,860 |
27.09.24 10:03:15 | 65 | 25,850 |
27.09.24 10:03:15 | 101 | 25,850 |
27.09.24 10:03:15 | 101 | 25,850 |
27.09.24 10:03:14 | 25 | 25,850 |