OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:20 | 52 | 25,890 |
27.09.24 10:22:20 | 176 | 25,890 |
27.09.24 10:22:20 | 2 | 25,880 |
27.09.24 10:22:20 | 1 | 25,880 |
27.09.24 10:22:20 | 52 | 25,870 |
27.09.24 10:22:20 | 30 | 25,870 |
27.09.24 10:21:51 | 50 | 25,870 |
27.09.24 10:21:37 | 48 | 25,880 |
27.09.24 10:21:37 | 182 | 25,880 |
27.09.24 10:21:14 | 82 | 25,880 |
27.09.24 10:21:14 | 52 | 25,880 |
27.09.24 10:21:14 | 44 | 25,880 |
27.09.24 10:21:14 | 30 | 25,880 |
27.09.24 10:21:14 | 30 | 25,880 |
27.09.24 10:21:04 | 30 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:04 | 250 | 25,890 |
27.09.24 10:20:26 | 52 | 25,890 |
27.09.24 10:20:04 | 54 | 25,890 |
27.09.24 10:20:04 | 13 | 25,890 |
27.09.24 10:19:40 | 16 | 25,890 |
27.09.24 10:19:16 | 15 | 25,900 |
27.09.24 10:19:16 | 33 | 25,900 |
27.09.24 10:19:02 | 16 | 25,920 |
27.09.24 10:17:54 | 62 | 25,920 |
27.09.24 10:17:54 | 230 | 25,920 |
27.09.24 10:16:05 | 30 | 25,950 |
27.09.24 10:16:01 | 54 | 25,960 |
27.09.24 10:15:59 | 51 | 25,950 |
27.09.24 10:15:53 | 166 | 25,940 |
27.09.24 10:15:53 | 54 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:53 | 28 | 25,950 |
27.09.24 10:15:53 | 55 | 25,950 |
27.09.24 10:14:54 | 25 | 25,930 |
27.09.24 10:14:54 | 172 | 25,930 |
27.09.24 10:14:54 | 53 | 25,930 |
27.09.24 10:14:45 | 38 | 25,950 |
27.09.24 10:14:45 | 77 | 25,950 |
27.09.24 10:14:45 | 87 | 25,950 |
27.09.24 10:14:45 | 48 | 25,950 |
27.09.24 10:14:03 | 54 | 25,950 |
27.09.24 10:14:03 | 117 | 25,950 |
27.09.24 10:13:47 | 250 | 25,960 |
27.09.24 10:13:40 | 1 | 25,940 |
27.09.24 10:11:24 | 30 | 25,930 |
27.09.24 10:11:24 | 230 | 25,930 |