OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:48 | 93 | 25,910 |
27.09.24 10:50:48 | 30 | 25,910 |
27.09.24 10:49:15 | 11 | 25,900 |
27.09.24 10:49:15 | 68 | 25,900 |
27.09.24 10:45:10 | 3 | 25,930 |
27.09.24 10:44:40 | 60 | 25,920 |
27.09.24 10:43:42 | 186 | 25,920 |
27.09.24 10:43:27 | 2 | 25,930 |
27.09.24 10:41:52 | 542 | 25,940 |
27.09.24 10:41:13 | 30 | 25,940 |
27.09.24 10:41:11 | 51 | 25,930 |
27.09.24 10:39:18 | 51 | 25,910 |
27.09.24 10:39:18 | 30 | 25,910 |
27.09.24 10:39:18 | 125 | 25,910 |
27.09.24 10:38:31 | 9 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:31 | 46 | 25,920 |
27.09.24 10:38:28 | 46 | 25,910 |
27.09.24 10:38:28 | 30 | 25,910 |
27.09.24 10:37:21 | 10 | 25,910 |
27.09.24 10:37:21 | 14 | 25,910 |
27.09.24 10:36:31 | 30 | 25,920 |
27.09.24 10:36:31 | 51 | 25,920 |
27.09.24 10:36:28 | 120 | 25,900 |
27.09.24 10:36:28 | 98 | 25,900 |
27.09.24 10:36:28 | 40 | 25,900 |
27.09.24 10:36:28 | 30 | 25,910 |
27.09.24 10:36:28 | 3 | 25,910 |
27.09.24 10:31:13 | 206 | 25,910 |
27.09.24 10:31:13 | 24 | 25,910 |
27.09.24 10:31:13 | 214 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:13 | 30 | 25,920 |
27.09.24 10:31:13 | 175 | 25,920 |
27.09.24 10:31:13 | 50 | 25,920 |
27.09.24 10:31:01 | 138 | 25,930 |
27.09.24 10:30:31 | 51 | 25,920 |
27.09.24 10:30:31 | 144 | 25,920 |
27.09.24 10:28:13 | 23 | 25,910 |
27.09.24 10:27:59 | 45 | 25,920 |
27.09.24 10:23:49 | 8 | 25,910 |
27.09.24 10:23:49 | 193 | 25,900 |
27.09.24 10:23:36 | 72 | 25,890 |
27.09.24 10:23:36 | 30 | 25,890 |
27.09.24 10:23:36 | 39 | 25,890 |
27.09.24 10:23:20 | 52 | 25,880 |
27.09.24 10:22:21 | 248 | 25,890 |