OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:22 | 57 | 25,930 |
27.09.24 10:11:20 | 67 | 25,930 |
27.09.24 10:11:20 | 57 | 25,930 |
27.09.24 10:11:20 | 66 | 25,930 |
27.09.24 10:11:14 | 37 | 25,930 |
27.09.24 10:11:14 | 197 | 25,930 |
27.09.24 10:11:14 | 516 | 25,930 |
27.09.24 10:10:39 | 55 | 25,910 |
27.09.24 10:10:39 | 102 | 25,910 |
27.09.24 10:08:49 | 153 | 25,900 |
27.09.24 10:08:49 | 230 | 25,900 |
27.09.24 10:08:49 | 214 | 25,900 |
27.09.24 10:08:37 | 66 | 25,890 |
27.09.24 10:08:37 | 166 | 25,890 |
27.09.24 10:08:37 | 30 | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:37 | 73 | 25,910 |
27.09.24 10:08:37 | 52 | 25,910 |
27.09.24 10:07:16 | 250 | 25,930 |
27.09.24 10:07:13 | 52 | 25,920 |
27.09.24 10:07:13 | 70 | 25,920 |
27.09.24 10:06:44 | 51 | 25,930 |
27.09.24 10:06:44 | 99 | 25,930 |
27.09.24 10:06:43 | 210 | 25,920 |
27.09.24 10:06:43 | 164 | 25,920 |
27.09.24 10:06:42 | 175 | 25,930 |
27.09.24 10:06:42 | 82 | 25,930 |
27.09.24 10:06:42 | 44 | 25,930 |
27.09.24 10:06:42 | 34 | 25,950 |
27.09.24 10:06:42 | 17 | 25,950 |
27.09.24 10:06:32 | 30 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:28 | 20 | 25,950 |
27.09.24 10:06:28 | 230 | 25,950 |
27.09.24 10:06:16 | 42 | 25,940 |
27.09.24 10:06:16 | 118 | 25,940 |
27.09.24 10:06:16 | 54 | 25,940 |
27.09.24 10:06:16 | 54 | 25,950 |
27.09.24 10:06:16 | 91 | 25,950 |
27.09.24 10:04:33 | 95 | 25,940 |
27.09.24 10:03:42 | 82 | 25,940 |
27.09.24 10:03:42 | 82 | 25,940 |
27.09.24 10:03:42 | 38 | 25,940 |
27.09.24 10:03:42 | 43 | 25,940 |
27.09.24 10:03:42 | 166 | 25,940 |
27.09.24 10:03:42 | 49 | 25,940 |
27.09.24 10:03:41 | 48 | 25,960 |