OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:35 | 90 | 25,870 |
27.09.24 10:01:35 | 160 | 25,870 |
27.09.24 10:01:33 | 33 | 25,850 |
27.09.24 10:01:33 | 197 | 25,850 |
27.09.24 10:01:33 | 33 | 25,850 |
27.09.24 10:01:33 | 33 | 25,850 |
27.09.24 10:01:33 | 177 | 25,850 |
27.09.24 10:01:33 | 33 | 25,850 |
27.09.24 10:01:33 | 38 | 25,850 |
27.09.24 10:01:33 | 33 | 25,850 |
27.09.24 10:01:30 | 197 | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
27.09.24 10:01:30 | 21 | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:30 | 2,14 Tsd. | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
27.09.24 10:01:30 | 177 | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
27.09.24 10:01:30 | 191 | 25,850 |
27.09.24 10:01:30 | 23 | 25,850 |
27.09.24 10:01:30 | 10 | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
27.09.24 10:01:30 | 33 | 25,850 |
27.09.24 10:01:08 | 217 | 25,850 |
27.09.24 10:01:08 | 33 | 25,850 |
27.09.24 10:01:08 | 33 | 25,850 |
27.09.24 10:01:08 | 33 | 25,850 |
27.09.24 10:01:08 | 30 | 25,850 |
27.09.24 10:01:08 | 96 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:07 | 97 | 25,860 |
27.09.24 10:01:02 | 214 | 25,860 |
27.09.24 10:01:02 | 30 | 25,860 |
27.09.24 10:00:47 | 24 | 25,860 |
27.09.24 10:00:47 | 30 | 25,870 |
27.09.24 10:00:47 | 38 | 25,870 |
27.09.24 10:00:46 | 7 | 25,860 |
27.09.24 10:00:46 | 93 | 25,860 |
27.09.24 10:00:44 | 42 | 25,870 |
27.09.24 10:00:44 | 30 | 25,870 |
27.09.24 10:00:44 | 30 | 25,870 |
27.09.24 10:00:38 | 183 | 25,850 |
27.09.24 10:00:38 | 357 | 25,850 |
27.09.24 10:00:38 | 143 | 25,850 |
27.09.24 10:00:38 | 500 | 25,850 |