OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:27 | 174 | 25,810 |
27.09.24 09:17:27 | 82 | 25,810 |
27.09.24 09:17:27 | 2 | 25,810 |
27.09.24 09:17:22 | 80 | 25,820 |
27.09.24 09:17:22 | 70 | 25,820 |
27.09.24 09:17:20 | 153 | 25,820 |
27.09.24 09:17:20 | 161 | 25,830 |
27.09.24 09:17:20 | 78 | 25,830 |
27.09.24 09:17:20 | 30 | 25,830 |
27.09.24 09:17:02 | 230 | 25,840 |
27.09.24 09:17:02 | 225 | 25,840 |
27.09.24 09:16:46 | 154 | 25,830 |
27.09.24 09:16:46 | 346 | 25,830 |
27.09.24 09:16:39 | 5 | 25,830 |
27.09.24 09:13:13 | 402 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:20 | 74 | 25,780 |
27.09.24 09:11:09 | 24 | 25,790 |
27.09.24 09:11:09 | 28 | 25,790 |
27.09.24 09:11:09 | 30 | 25,790 |
27.09.24 09:11:09 | 71 | 25,790 |
27.09.24 09:11:05 | 30 | 25,780 |
27.09.24 09:11:05 | 27 | 25,780 |
27.09.24 09:11:05 | 154 | 25,780 |
27.09.24 09:11:05 | 24 | 25,790 |
27.09.24 09:11:04 | 103 | 25,800 |
27.09.24 09:11:04 | 59 | 25,800 |
27.09.24 09:11:04 | 167 | 25,800 |
27.09.24 09:11:04 | 77 | 25,810 |
27.09.24 09:11:04 | 690 | 25,810 |
27.09.24 09:11:04 | 71 | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:04 | 71 | 25,820 |
27.09.24 09:11:04 | 30 | 25,830 |
27.09.24 09:11:04 | 39 | 25,830 |
27.09.24 09:09:38 | 59 | 25,810 |
27.09.24 09:09:22 | 53 | 25,810 |
27.09.24 09:08:49 | 125 | 25,800 |
27.09.24 09:08:49 | 53 | 25,800 |
27.09.24 09:08:13 | 54 | 25,790 |
27.09.24 09:08:13 | 346 | 25,790 |
27.09.24 09:07:56 | 135 | 25,770 |
27.09.24 09:07:56 | 30 | 25,770 |
27.09.24 09:07:40 | 135 | 25,780 |
27.09.24 09:07:40 | 504 | 25,790 |
27.09.24 09:07:28 | 82 | 25,780 |
27.09.24 09:07:16 | 245 | 25,770 |