OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 15 | 25,790 |
27.09.24 09:00:06 | 1 | 25,790 |
27.09.24 09:00:06 | 115 | 25,790 |
27.09.24 09:00:06 | 69 | 25,790 |
27.09.24 09:00:06 | 2 | 25,790 |
27.09.24 09:00:06 | 29 | 25,790 |
27.09.24 09:00:06 | 3 | 25,790 |
27.09.24 09:00:06 | 3 | 25,790 |
27.09.24 09:00:06 | 45 | 25,790 |
27.09.24 09:00:06 | 3 | 25,790 |
27.09.24 09:00:06 | 52 | 25,790 |
27.09.24 09:00:06 | 117 | 25,790 |
27.09.24 09:00:06 | 10 | 25,790 |
27.09.24 09:00:06 | 3 | 25,790 |
27.09.24 09:00:06 | 50 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:06 | 21 | 25,790 |
27.09.24 09:00:06 | 125 | 25,790 |
27.09.24 09:00:06 | 21 | 25,790 |
27.09.24 09:00:06 | 309 | 25,790 |
27.09.24 09:00:06 | 50 | 25,790 |
27.09.24 09:00:06 | 4 | 25,790 |
27.09.24 09:00:06 | 16 | 25,790 |
27.09.24 09:00:06 | 12 | 25,790 |
27.09.24 09:00:06 | 1 | 25,790 |
27.09.24 09:00:06 | 3 | 25,790 |
27.09.24 09:00:06 | 59 | 25,790 |
27.09.24 09:00:06 | 28 | 25,790 |
27.09.24 09:00:06 | 15 | 25,790 |
26.09.24 17:35:21 | 806 | 25,700 |
26.09.24 17:35:21 | 878 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:21 | 1,25 Tsd. | 25,700 |
26.09.24 17:35:21 | 224 | 25,700 |
26.09.24 17:35:21 | 2,12 Tsd. | 25,700 |
26.09.24 17:35:21 | 77 | 25,700 |
26.09.24 17:35:21 | 522 | 25,700 |
26.09.24 17:35:21 | 418 | 25,700 |
26.09.24 17:35:21 | 59 | 25,700 |
26.09.24 17:35:21 | 2,02 Tsd. | 25,700 |
26.09.24 17:35:21 | 2,17 Tsd. | 25,700 |
26.09.24 17:35:21 | 3,53 Tsd. | 25,700 |
26.09.24 17:35:21 | 3,12 Tsd. | 25,700 |
26.09.24 17:35:21 | 58 | 25,700 |
26.09.24 17:35:21 | 799 | 25,700 |
26.09.24 17:35:21 | 2,60 Tsd. | 25,700 |
26.09.24 17:35:21 | 1,62 Tsd. | 25,700 |