OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:02 | 21 | 25,870 |
27.09.24 09:57:02 | 166 | 25,870 |
27.09.24 09:57:02 | 189 | 25,870 |
27.09.24 09:52:19 | 30 | 25,860 |
27.09.24 09:52:19 | 214 | 25,860 |
27.09.24 09:50:59 | 61 | 25,850 |
27.09.24 09:50:59 | 463 | 25,850 |
27.09.24 09:50:59 | 81 | 25,850 |
27.09.24 09:50:59 | 133 | 25,850 |
27.09.24 09:50:59 | 189 | 25,860 |
27.09.24 09:50:18 | 13 | 25,860 |
27.09.24 09:50:18 | 214 | 25,860 |
27.09.24 09:49:49 | 44 | 25,850 |
27.09.24 09:49:49 | 196 | 25,850 |
27.09.24 09:47:17 | 168 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:17 | 175 | 25,860 |
27.09.24 09:47:17 | 187 | 25,870 |
27.09.24 09:43:37 | 12 | 25,840 |
27.09.24 09:43:37 | 495 | 25,840 |
27.09.24 09:37:19 | 30 | 25,790 |
27.09.24 09:37:19 | 50 | 25,790 |
27.09.24 09:35:47 | 195 | 25,780 |
27.09.24 09:35:46 | 200 | 25,780 |
27.09.24 09:35:12 | 50 | 25,810 |
27.09.24 09:29:10 | 200 | 25,840 |
27.09.24 09:29:00 | 30 | 25,820 |
27.09.24 09:29:00 | 214 | 25,820 |
27.09.24 09:29:00 | 30 | 25,810 |
27.09.24 09:27:09 | 27 | 25,830 |
27.09.24 09:25:02 | 182 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:14 | 210 | 25,790 |
27.09.24 09:22:14 | 150 | 25,790 |
27.09.24 09:22:14 | 172 | 25,790 |
27.09.24 09:22:14 | 97 | 25,790 |
27.09.24 09:22:14 | 149 | 25,800 |
27.09.24 09:22:14 | 80 | 25,800 |
27.09.24 09:22:14 | 500 | 25,800 |
27.09.24 09:20:57 | 230 | 25,810 |
27.09.24 09:20:57 | 24 | 25,810 |
27.09.24 09:20:44 | 49 | 25,810 |
27.09.24 09:20:44 | 80 | 25,810 |
27.09.24 09:20:44 | 75 | 25,820 |
27.09.24 09:17:43 | 80 | 25,820 |
27.09.24 09:17:43 | 117 | 25,820 |
27.09.24 09:17:27 | 32 | 25,810 |