OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:23 | 214 | 25,890 |
27.09.24 10:00:23 | 41 | 25,900 |
27.09.24 10:00:23 | 37 | 25,900 |
27.09.24 10:00:23 | 105 | 25,900 |
27.09.24 10:00:23 | 175 | 25,900 |
27.09.24 10:00:23 | 159 | 25,900 |
27.09.24 10:00:23 | 250 | 25,900 |
27.09.24 10:00:23 | 82 | 25,900 |
27.09.24 10:00:23 | 214 | 25,900 |
27.09.24 10:00:23 | 159 | 25,910 |
27.09.24 10:00:23 | 175 | 25,910 |
27.09.24 10:00:23 | 30 | 25,920 |
27.09.24 10:00:23 | 115 | 25,920 |
27.09.24 10:00:20 | 166 | 25,920 |
27.09.24 10:00:20 | 29 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:20 | 130 | 25,900 |
27.09.24 10:00:20 | 172 | 25,900 |
27.09.24 10:00:20 | 400 | 25,900 |
27.09.24 10:00:20 | 75 | 25,900 |
27.09.24 10:00:18 | 58 | 25,880 |
27.09.24 10:00:18 | 100 | 25,880 |
27.09.24 10:00:18 | 82 | 25,880 |
27.09.24 10:00:18 | 109 | 25,880 |
27.09.24 10:00:18 | 214 | 25,870 |
27.09.24 10:00:18 | 30 | 25,870 |
27.09.24 10:00:18 | 50 | 25,870 |
27.09.24 10:00:10 | 37 | 25,860 |
27.09.24 10:00:10 | 30 | 25,860 |
27.09.24 10:00:10 | 214 | 25,860 |
27.09.24 10:00:10 | 3,56 Tsd. | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:10 | 300 | 25,850 |
27.09.24 10:00:10 | 300 | 25,850 |
27.09.24 10:00:10 | 168 | 25,850 |
27.09.24 10:00:10 | 176 | 25,850 |
27.09.24 10:00:10 | 169 | 25,850 |
27.09.24 10:00:10 | 110 | 25,850 |
27.09.24 10:00:10 | 30 | 25,860 |
27.09.24 10:00:10 | 162 | 25,860 |
27.09.24 10:00:10 | 22 | 25,860 |
27.09.24 09:58:12 | 30 | 25,860 |
27.09.24 09:58:12 | 97 | 25,860 |
27.09.24 09:57:34 | 30 | 25,870 |
27.09.24 09:57:12 | 90 | 25,880 |
27.09.24 09:57:08 | 90 | 25,890 |
27.09.24 09:57:02 | 164 | 25,880 |