OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:44 | 350 | 25,700 |
27.09.24 12:03:44 | 1,00 Tsd. | 25,700 |
27.09.24 12:03:44 | 77 | 25,700 |
27.09.24 12:03:44 | 122 | 25,700 |
27.09.24 12:03:44 | 189 | 25,700 |
27.09.24 12:02:00 | 3 | 25,700 |
27.09.24 12:02:00 | 18 | 25,700 |
27.09.24 11:59:56 | 75 | 25,710 |
27.09.24 11:59:56 | 3 | 25,710 |
27.09.24 11:58:17 | 100 | 25,720 |
27.09.24 11:55:28 | 30 | 25,720 |
27.09.24 11:55:12 | 167 | 25,720 |
27.09.24 11:55:09 | 82 | 25,730 |
27.09.24 11:55:09 | 55 | 25,730 |
27.09.24 11:54:24 | 1,00 Tsd. | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:49 | 173 | 25,720 |
27.09.24 11:50:49 | 3 | 25,720 |
27.09.24 11:50:48 | 30 | 25,730 |
27.09.24 11:50:17 | 192 | 25,740 |
27.09.24 11:50:16 | 410 | 25,740 |
27.09.24 11:47:13 | 168 | 25,730 |
27.09.24 11:45:06 | 32 | 25,730 |
27.09.24 11:43:44 | 30 | 25,750 |
27.09.24 11:43:40 | 4 | 25,760 |
27.09.24 11:43:15 | 69 | 25,770 |
27.09.24 11:43:15 | 71 | 25,760 |
27.09.24 11:43:15 | 148 | 25,760 |
27.09.24 11:40:24 | 122 | 25,750 |
27.09.24 11:39:50 | 68 | 25,750 |
27.09.24 11:39:50 | 27 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:50 | 100 | 25,750 |
27.09.24 11:39:50 | 12 | 25,750 |
27.09.24 11:39:36 | 505 | 25,760 |
27.09.24 11:38:33 | 30 | 25,770 |
27.09.24 11:38:33 | 32 | 25,770 |
27.09.24 11:37:00 | 63 | 25,780 |
27.09.24 11:37:00 | 154 | 25,780 |
27.09.24 11:35:25 | 47 | 25,770 |
27.09.24 11:35:25 | 2 | 25,770 |
27.09.24 11:35:25 | 13 | 25,770 |
27.09.24 11:35:25 | 28 | 25,770 |
27.09.24 11:35:25 | 14 | 25,770 |
27.09.24 11:34:18 | 63 | 25,770 |
27.09.24 11:33:02 | 30 | 25,790 |
27.09.24 11:30:45 | 270 | 25,800 |