OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:14 | 150 | 25,840 |
27.09.24 16:53:34 | 250 | 25,840 |
27.09.24 16:53:34 | 27 | 25,850 |
27.09.24 16:53:09 | 21 | 25,860 |
27.09.24 16:53:09 | 28 | 25,860 |
27.09.24 16:53:09 | 237 | 25,860 |
27.09.24 16:53:09 | 46 | 25,860 |
27.09.24 16:53:09 | 43 | 25,860 |
27.09.24 16:53:09 | 47 | 25,860 |
27.09.24 16:53:09 | 71 | 25,860 |
27.09.24 16:52:58 | 37 | 25,860 |
27.09.24 16:52:58 | 35 | 25,860 |
27.09.24 16:52:58 | 72 | 25,870 |
27.09.24 16:52:58 | 230 | 25,870 |
27.09.24 16:52:58 | 99 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:58 | 30 | 25,860 |
27.09.24 16:52:58 | 158 | 25,860 |
27.09.24 16:52:58 | 10 | 25,860 |
27.09.24 16:52:58 | 32 | 25,860 |
27.09.24 16:51:20 | 87 | 25,860 |
27.09.24 16:51:20 | 30 | 25,860 |
27.09.24 16:51:20 | 230 | 25,860 |
27.09.24 16:50:22 | 25 | 25,840 |
27.09.24 16:50:22 | 41 | 25,850 |
27.09.24 16:50:22 | 186 | 25,850 |
27.09.24 16:50:22 | 30 | 25,850 |
27.09.24 16:49:25 | 71 | 25,840 |
27.09.24 16:49:25 | 36 | 25,850 |
27.09.24 16:48:16 | 13 | 25,860 |
27.09.24 16:48:16 | 21 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:15 | 35 | 25,860 |
27.09.24 16:48:15 | 187 | 25,860 |
27.09.24 16:48:15 | 36 | 25,860 |
27.09.24 16:48:15 | 112 | 25,860 |
27.09.24 16:48:08 | 116 | 25,870 |
27.09.24 16:48:08 | 53 | 25,870 |
27.09.24 16:48:08 | 53 | 25,870 |
27.09.24 16:48:08 | 52 | 25,870 |
27.09.24 16:48:08 | 54 | 25,870 |
27.09.24 16:48:05 | 30 | 25,870 |
27.09.24 16:48:05 | 250 | 25,870 |
27.09.24 16:48:03 | 66 | 25,870 |
27.09.24 16:48:03 | 184 | 25,870 |
27.09.24 16:48:01 | 30 | 25,870 |
27.09.24 16:48:01 | 215 | 25,870 |