OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:48 | 343 | 25,760 |
27.09.24 17:25:48 | 30 | 25,760 |
27.09.24 17:25:48 | 137 | 25,760 |
27.09.24 17:25:48 | 37 | 25,760 |
27.09.24 17:23:17 | 78 | 25,760 |
27.09.24 17:23:17 | 213 | 25,760 |
27.09.24 17:23:17 | 67 | 25,760 |
27.09.24 17:23:17 | 30 | 25,760 |
27.09.24 17:23:17 | 175 | 25,760 |
27.09.24 17:22:51 | 210 | 25,750 |
27.09.24 17:22:48 | 54 | 25,750 |
27.09.24 17:22:48 | 159 | 25,750 |
27.09.24 17:22:48 | 40 | 25,750 |
27.09.24 17:22:48 | 139 | 25,750 |
27.09.24 17:22:48 | 64 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:48 | 20 | 25,750 |
27.09.24 17:22:04 | 147 | 25,750 |
27.09.24 17:22:04 | 83 | 25,760 |
27.09.24 17:22:04 | 110 | 25,760 |
27.09.24 17:22:04 | 59 | 25,760 |
27.09.24 17:22:04 | 191 | 25,760 |
27.09.24 17:22:04 | 439 | 25,750 |
27.09.24 17:22:04 | 90 | 25,750 |
27.09.24 17:21:55 | 210 | 25,740 |
27.09.24 17:21:55 | 142 | 25,740 |
27.09.24 17:21:55 | 297 | 25,740 |
27.09.24 17:21:14 | 220 | 25,750 |
27.09.24 17:21:14 | 13 | 25,750 |
27.09.24 17:21:14 | 30 | 25,750 |
27.09.24 17:21:03 | 172 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:03 | 30 | 25,760 |
27.09.24 17:21:03 | 210 | 25,760 |
27.09.24 17:21:03 | 82 | 25,760 |
27.09.24 17:20:50 | 51 | 25,760 |
27.09.24 17:20:49 | 30 | 25,770 |
27.09.24 17:20:49 | 37 | 25,770 |
27.09.24 17:20:49 | 4 | 25,770 |
27.09.24 17:20:49 | 213 | 25,760 |
27.09.24 17:20:49 | 142 | 25,760 |
27.09.24 17:20:49 | 243 | 25,760 |
27.09.24 17:20:49 | 6 | 25,760 |
27.09.24 17:20:49 | 14 | 25,760 |
27.09.24 17:20:49 | 83 | 25,760 |
27.09.24 17:20:49 | 29 | 25,770 |
27.09.24 17:20:49 | 135 | 25,770 |