OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 2,78 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,62 Tsd. | 25,660 |
27.09.24 17:35:20 | 83 | 25,660 |
27.09.24 17:35:20 | 4,05 Tsd. | 25,660 |
27.09.24 17:35:20 | 460 | 25,660 |
27.09.24 17:35:20 | 1,75 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,62 Tsd. | 25,660 |
27.09.24 17:35:20 | 94 | 25,660 |
27.09.24 17:35:20 | 3,27 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,18 Tsd. | 25,660 |
27.09.24 17:35:20 | 10 | 25,660 |
27.09.24 17:35:20 | 45 | 25,660 |
27.09.24 17:35:20 | 5,47 Tsd. | 25,660 |
27.09.24 17:35:20 | 11,17 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,51 Tsd. | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 5 | 25,660 |
27.09.24 17:35:20 | 325 | 25,660 |
27.09.24 17:35:20 | 104 | 25,660 |
27.09.24 17:35:20 | 353 | 25,660 |
27.09.24 17:35:20 | 325 | 25,660 |
27.09.24 17:35:20 | 431 | 25,660 |
27.09.24 17:35:20 | 112 | 25,660 |
27.09.24 17:35:20 | 64 | 25,660 |
27.09.24 17:35:20 | 1,82 Tsd. | 25,660 |
27.09.24 17:35:20 | 15 | 25,660 |
27.09.24 17:35:20 | 1 | 25,660 |
27.09.24 17:35:20 | 25,00 Tsd. | 25,660 |
27.09.24 17:35:20 | 25,00 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,70 Tsd. | 25,660 |
27.09.24 17:35:20 | 193 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 63 | 25,660 |
27.09.24 17:35:20 | 491 | 25,660 |
27.09.24 17:35:20 | 10 | 25,660 |
27.09.24 17:35:20 | 99 | 25,660 |
27.09.24 17:35:20 | 226 | 25,660 |
27.09.24 17:35:20 | 303 | 25,660 |
27.09.24 17:35:20 | 14 | 25,660 |
27.09.24 17:35:20 | 17 | 25,660 |
27.09.24 17:35:20 | 1 | 25,660 |
27.09.24 17:29:44 | 195 | 25,730 |
27.09.24 17:29:44 | 36 | 25,730 |
27.09.24 17:29:44 | 217 | 25,730 |
27.09.24 17:29:44 | 127 | 25,730 |
27.09.24 17:29:44 | 30 | 25,730 |
27.09.24 17:29:44 | 36 | 25,730 |