OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 58 | 25,660 |
27.09.24 17:35:20 | 100 | 25,660 |
27.09.24 17:35:20 | 50 | 25,660 |
27.09.24 17:35:20 | 1,61 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,13 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,05 Tsd. | 25,660 |
27.09.24 17:35:20 | 58 | 25,660 |
27.09.24 17:35:20 | 4,24 Tsd. | 25,660 |
27.09.24 17:35:20 | 6,06 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,16 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,21 Tsd. | 25,660 |
27.09.24 17:35:20 | 9,15 Tsd. | 25,660 |
27.09.24 17:35:20 | 21,63 Tsd. | 25,660 |
27.09.24 17:35:20 | 429 | 25,660 |
27.09.24 17:35:20 | 2,49 Tsd. | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 414 | 25,660 |
27.09.24 17:35:20 | 3,51 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,64 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,77 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,03 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,10 Tsd. | 25,660 |
27.09.24 17:35:20 | 706 | 25,660 |
27.09.24 17:35:20 | 706 | 25,660 |
27.09.24 17:35:20 | 2,14 Tsd. | 25,660 |
27.09.24 17:35:20 | 442 | 25,660 |
27.09.24 17:35:20 | 542 | 25,660 |
27.09.24 17:35:20 | 458 | 25,660 |
27.09.24 17:35:20 | 1,39 Tsd. | 25,660 |
27.09.24 17:35:20 | 972 | 25,660 |
27.09.24 17:35:20 | 435 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 596 | 25,660 |
27.09.24 17:35:20 | 635 | 25,660 |
27.09.24 17:35:20 | 640 | 25,660 |
27.09.24 17:35:20 | 3,07 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,36 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,23 Tsd. | 25,660 |
27.09.24 17:35:20 | 3,94 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,00 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,86 Tsd. | 25,660 |
27.09.24 17:35:20 | 8,91 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,00 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,10 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,98 Tsd. | 25,660 |
27.09.24 17:35:20 | 574 | 25,660 |
27.09.24 17:35:20 | 554 | 25,660 |