OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 3,99 Tsd. | 25,660 |
27.09.24 17:35:20 | 599 | 25,660 |
27.09.24 17:35:20 | 350 | 25,660 |
27.09.24 17:35:20 | 947 | 25,660 |
27.09.24 17:35:20 | 3,85 Tsd. | 25,660 |
27.09.24 17:35:20 | 178 | 25,660 |
27.09.24 17:35:20 | 94 | 25,660 |
27.09.24 17:35:20 | 1,19 Tsd. | 25,660 |
27.09.24 17:35:20 | 515 | 25,660 |
27.09.24 17:35:20 | 173 | 25,660 |
27.09.24 17:35:20 | 817 | 25,660 |
27.09.24 17:35:20 | 2,22 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,04 Tsd. | 25,660 |
27.09.24 17:35:20 | 3,98 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,53 Tsd. | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 2,31 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,45 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,54 Tsd. | 25,660 |
27.09.24 17:35:20 | 10,01 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,13 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,57 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,66 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,08 Tsd. | 25,660 |
27.09.24 17:35:20 | 122 | 25,660 |
27.09.24 17:35:20 | 1,71 Tsd. | 25,660 |
27.09.24 17:35:20 | 283 | 25,660 |
27.09.24 17:35:20 | 405 | 25,660 |
27.09.24 17:35:20 | 705 | 25,660 |
27.09.24 17:35:20 | 47 | 25,660 |
27.09.24 17:35:20 | 200 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 9 | 25,660 |
27.09.24 17:35:20 | 12 | 25,660 |
27.09.24 17:35:20 | 226 | 25,660 |
27.09.24 17:35:20 | 826 | 25,660 |
27.09.24 17:35:20 | 193 | 25,660 |
27.09.24 17:35:20 | 1,46 Tsd. | 25,660 |
27.09.24 17:35:20 | 740 | 25,660 |
27.09.24 17:35:20 | 1,06 Tsd. | 25,660 |
27.09.24 17:35:20 | 1 | 25,660 |
27.09.24 17:35:20 | 3,23 Tsd. | 25,660 |
27.09.24 17:35:20 | 75 | 25,660 |
27.09.24 17:35:20 | 2 | 25,660 |
27.09.24 17:35:20 | 1,42 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,66 Tsd. | 25,660 |
27.09.24 17:35:20 | 6,38 Tsd. | 25,660 |