OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 4,22 Tsd. | 25,660 |
27.09.24 17:35:20 | 5,67 Tsd. | 25,660 |
27.09.24 17:35:20 | 988 | 25,660 |
27.09.24 17:35:20 | 5,14 Tsd. | 25,660 |
27.09.24 17:35:20 | 75 | 25,660 |
27.09.24 17:35:20 | 163 | 25,660 |
27.09.24 17:35:20 | 103 | 25,660 |
27.09.24 17:35:20 | 765 | 25,660 |
27.09.24 17:35:20 | 605 | 25,660 |
27.09.24 17:35:20 | 3,08 Tsd. | 25,660 |
27.09.24 17:35:20 | 2,13 Tsd. | 25,660 |
27.09.24 17:35:20 | 23 | 25,660 |
27.09.24 17:35:20 | 135 | 25,660 |
27.09.24 17:35:20 | 7 | 25,660 |
27.09.24 17:35:20 | 136 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 31 | 25,660 |
27.09.24 17:35:20 | 40 | 25,660 |
27.09.24 17:35:20 | 7,82 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,98 Tsd. | 25,660 |
27.09.24 17:35:20 | 7,27 Tsd. | 25,660 |
27.09.24 17:35:20 | 135 | 25,660 |
27.09.24 17:35:20 | 155 | 25,660 |
27.09.24 17:35:20 | 11 | 25,660 |
27.09.24 17:35:20 | 7 | 25,660 |
27.09.24 17:35:20 | 146 | 25,660 |
27.09.24 17:35:20 | 1 | 25,660 |
27.09.24 17:35:20 | 1,82 Tsd. | 25,660 |
27.09.24 17:35:20 | 195 | 25,660 |
27.09.24 17:35:20 | 1,19 Tsd. | 25,660 |
27.09.24 17:35:20 | 661 | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | 8 | 25,660 |
27.09.24 17:35:20 | 438 | 25,660 |
27.09.24 17:35:20 | 2,44 Tsd. | 25,660 |
27.09.24 17:35:20 | 1,10 Tsd. | 25,660 |
27.09.24 17:35:20 | 4,85 Tsd. | 25,660 |
27.09.24 17:35:20 | 5,46 Tsd. | 25,660 |
27.09.24 17:35:20 | 695 | 25,660 |
27.09.24 17:35:20 | 23,38 Tsd. | 25,660 |
27.09.24 17:35:20 | 143 | 25,660 |
27.09.24 17:35:20 | 104 | 25,660 |
27.09.24 17:35:20 | 818 | 25,660 |
27.09.24 17:35:20 | 2,49 Tsd. | 25,660 |
27.09.24 17:35:20 | 12 | 25,660 |
27.09.24 17:35:20 | 1 | 25,660 |
27.09.24 17:35:20 | 306 | 25,660 |